Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIG (SIGNET JEWELERS LTD.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.11 
 SIGNET JEWELERS LTD.       CHANGE

4.64 
 HIGH 100.92   LOW 95.30   DIVIDEND DATE 2017-10-26 
 OPEN 96.65   CLOSE 95.47   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.93 
 VOLUME 792,506   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 8568   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIG  98.71    SIG  Jan 17 '25  100.00  16.30  16.30  16.51%    0.44  9
 SIG  98.71    SIG  Oct 18 '24  100.00  12.85  12.85  13.02%    0.44  6
 SIG  98.71    SIG  Jun 21 '24  100.00  7.50  7.50  7.60%    0.43  2
 SIG  98.71    SIG  Jul 19 '24  100.00  8.65  8.65  8.76%    0.42  3
 SIG  98.71    SIG  Apr 19 '24  96.00  4.80  2.09  2.12%    0.38  0
 SIG  98.71    SIG  Apr 19 '24  97.00  4.15  2.44  2.47%    0.37  0
 SIG  98.71    SIG  Apr 19 '24  98.00  3.60  2.89  2.93%    0.37  0
 SIG  98.71    SIG  Apr 19 '24  99.00  3.10  3.10  3.14%    0.37  0
 SIG  98.71    SIG  Apr 19 '24  100.00  2.62  2.62  2.66%    0.37  0
 SIG  98.71    SIG  Apr 19 '24  101.00  2.20  2.20  2.23%    0.36  0
 SIG  98.71    SIG  May 17 '24  100.00  4.50  4.50  4.56%    0.36  1
 SIG  98.71    SIG  Jan 16 '26  100.00  24.00  24.00  24.31%    0.32  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.