Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.66 
 TORO CO THE       CHANGE

0.38 
 HIGH 86.89   LOW 85.42   DIVIDEND DATE 2017-09-28 
 OPEN 86.18   CLOSE 86.28   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 879,804   SPLIT DATE  2016-09-19   DATE/TIME: 2024-04-23 
 OPTION VOLUME 73   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTC  86.83    TTC  May 17 '24  95.00  1.90  1.90  2.19%    0.39  1
 TTC  86.83    TTC  Jun 21 '24  80.00  9.55  2.72  3.13%    0.34  2
 TTC  86.83    TTC  Nov 15 '24  80.00  13.20  6.37  7.34%    0.32  7
 TTC  86.83    TTC  Jun 21 '24  90.00  3.70  3.70  4.26%    0.31  2
 TTC  86.83    TTC  Jun 21 '24  85.00  5.85  4.02  4.63%    0.30  2
 TTC  86.83    TTC  Apr 19 '24  95.00  0.20  0.20  0.23%    0.29  0
 TTC  86.83    TTC  Sep 20 '24  90.00  5.75  5.75  6.62%    0.28  5
 TTC  86.83    TTC  Sep 20 '24  85.00  7.95  6.12  7.05%    0.28  5
 TTC  86.83    TTC  Sep 20 '24  95.00  3.80  3.80  4.38%    0.27  5
 TTC  86.83    TTC  Apr 19 '24  85.00  3.02  1.20  1.38%    0.27  0
 TTC  86.83    TTC  Nov 15 '24  90.00  6.60  6.60  7.60%    0.26  7
 TTC  86.83    TTC  Jun 21 '24  95.00  1.50  1.50  1.73%    0.26  2
 TTC  86.83    TTC  Nov 15 '24  85.00  8.75  6.92  7.97%    0.26  7
 TTC  86.83    TTC  Nov 15 '24  95.00  4.40  4.40  5.07%    0.25  7
 TTC  86.83    TTC  May 17 '24  90.00  1.73  1.73  1.99%    0.24  1
 TTC  86.83    TTC  Apr 19 '24  90.00  0.65  0.65  0.75%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.