Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMCX (AMC NETWORKS INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.13 

 AMC NETWORKS INC. CLASS A COMM       CHANGE

-0.16 

 HIGH 12.42   LOW 11.99   DIVIDEND DATE  
 OPEN 12.36   CLOSE 12.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 539,298   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 58   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMCX  Mar 15 '24  12.50   C  0.30    AMCX  Mar 15 '24  12.50   P  0.78    1.07  0.45
 AMCX  Dec 20 '24  10.00   C  4.00    AMCX  Dec 20 '24  10.00   P  1.58    5.58  2.05
 AMCX  Jun 21 '24  10.00   C  2.88    AMCX  Jun 21 '24  10.00   P  0.71    3.58  2.05
 AMCX  Jun 21 '24  15.00   C  0.85    AMCX  Jun 21 '24  15.00   P  3.60    4.45  2.95
 AMCX  Sep 20 '24  12.50   C  2.23    AMCX  Sep 20 '24  12.50   P  2.38    4.61  0.45
 AMCX  Jun 21 '24  12.50   C  1.52    AMCX  Jun 21 '24  12.50   P  1.85    3.38  0.45
 AMCX  Dec 20 '24  15.00   C  1.93    AMCX  Dec 20 '24  15.00   P  4.30    6.22  2.95
 AMCX  Dec 20 '24  12.50   C  2.75    AMCX  Dec 20 '24  12.50   P  2.60    5.35  0.45
 AMCX  Apr 19 '24  15.00   C  0.27    AMCX  Apr 19 '24  15.00   P  3.15    3.42  2.95
 AMCX  Apr 19 '24  12.50   C  0.85    AMCX  Apr 19 '24  12.50   P  1.25    2.10  0.45
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.