Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CM (CANADIAN IMPRL BNK OF CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.71 
 CANADIAN IMPRL BNK OF CO       CHANGE

-0.32 
 HIGH 48.66   LOW 47.48   DIVIDEND DATE 2017-09-27 
 OPEN 48.55   CLOSE 48.03   DIVIDEND AMOUNT 1.30 
 BID 0.00   ASK 0.00   YIELD 6.13 
 VOLUME 1,087,317   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CM  Jun 21 '24  55.00   C  0.42    CM  Jun 21 '24  55.00   P  7.00    7.42  4.68
 CM  Apr 19 '24  48.00   C  3.51    CM  Apr 19 '24  48.00   P  0.20    3.71  2.32
 CM  Dec 20 '24  50.00   C  3.30    CM  Dec 20 '24  50.00   P  3.12    6.42  0.32
 CM  Sep 20 '24  50.00   C  2.67    CM  Sep 20 '24  50.00   P  2.42    5.10  0.32
 CM  Sep 20 '24  49.00   C  3.20    CM  Sep 20 '24  49.00   P  2.00    5.20  1.32
 CM  Sep 20 '24  48.00   C  3.80    CM  Sep 20 '24  48.00   P  1.60    5.40  2.32
 CM  Jun 21 '24  48.00   C  3.10    CM  Jun 21 '24  48.00   P  0.85    3.95  2.32
 CM  Jun 21 '24  50.00   C  1.90    CM  Jun 21 '24  50.00   P  1.55    3.45  0.32
 CM  Jun 21 '24  49.00   C  2.38    CM  Jun 21 '24  49.00   P  1.15    3.53  1.32
 CM  Apr 19 '24  49.00   C  1.54    CM  Apr 19 '24  49.00   P  0.45    1.99  1.32
 CM  May 17 '24  49.00   C  1.85    CM  May 17 '24  49.00   P  0.80    2.65  1.32
 CM  Apr 19 '24  50.00   C  0.76    CM  Apr 19 '24  50.00   P  0.85    1.61  0.32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.