Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CZR (CAESARS ENTERTAINMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CZR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.36 

 CAESARS ENTERTAINMENT CORP       CHANGE

0.65 

 HIGH 43.64   LOW 42.89   DIVIDEND DATE  
 OPEN 43.00   CLOSE 42.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,724,149   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 6827   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CZR  Jan 16 '26  40.00   C  12.62    CZR  Jan 16 '26  40.00   P  8.22    20.85  0.99
 CZR  Jun 20 '25  40.00   C  10.40    CZR  Jun 20 '25  40.00   P  6.88    17.27  0.99
 CZR  Dec 18 '26  40.00   C  15.00    CZR  Dec 18 '26  40.00   P  9.50    24.50  0.99
 CZR  May 17 '24  40.00   C  4.05    CZR  May 17 '24  40.00   P  2.62    6.67  0.99
 CZR  Jan 17 '25  40.00   C  7.95    CZR  Jan 17 '25  40.00   P  5.72    13.68  0.99
 CZR  Mar 15 '24  41.50   C  0.95    CZR  Mar 15 '24  41.50   P  1.46    2.41  0.51
 CZR  Sep 20 '24  40.00   C  6.47    CZR  Sep 20 '24  40.00   P  4.40    10.88  0.99
 CZR  May 17 '24  41.00   C  3.55    CZR  May 17 '24  41.00   P  3.10    6.65  0.01
 CZR  Sep 20 '24  41.00   C  5.97    CZR  Sep 20 '24  41.00   P  4.90    10.88  0.01
 CZR  May 17 '24  42.00   C  3.05    CZR  May 17 '24  42.00   P  3.65    6.70  1.01
 CZR  Mar 15 '24  42.00   C  0.74    CZR  Mar 15 '24  42.00   P  1.75    2.50  1.01
 CZR  Mar 15 '24  40.00   C  1.73    CZR  Mar 15 '24  40.00   P  0.69    2.43  0.99
 CZR  Jun 21 '24  40.00   C  4.78    CZR  Jun 21 '24  40.00   P  3.15    7.93  0.99
 CZR  Mar 15 '24  41.00   C  1.18    CZR  Mar 15 '24  41.00   P  1.14    2.32  0.01
 CZR  Mar 15 '24  40.50   C  1.44    CZR  Mar 15 '24  40.50   P  0.90    2.33  0.49
 CZR  Mar 15 '24  39.50   C  2.02    CZR  Mar 15 '24  39.50   P  0.51    2.53  1.49
 CZR  Apr 19 '24  40.00   C  3.10    CZR  Apr 19 '24  40.00   P  1.90    5.00  0.99
 CZR  Jun 21 '24  41.00   C  4.05    CZR  Jun 21 '24  41.00   P  3.65    7.70  0.01
 CZR  Sep 20 '24  42.00   C  5.08    CZR  Sep 20 '24  42.00   P  5.40    10.48  1.01
 CZR  Apr 19 '24  41.00   C  2.52    CZR  Apr 19 '24  41.00   P  2.31    4.83  0.01
 CZR  Jun 21 '24  42.00   C  3.40    CZR  Jun 21 '24  42.00   P  4.15    7.54  1.01
 CZR  Apr 19 '24  42.00   C  1.99    CZR  Apr 19 '24  42.00   P  2.86    4.85  1.01
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.