Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXS (DIREXION DAILY S&P 500 BEAR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.74 

 DIREXION DAILY S&P 500 BEAR 3X       CHANGE

0.01 

 HIGH 8.76   LOW 8.66   DIVIDEND DATE  
 OPEN 8.73   CLOSE 8.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,211,988   SPLIT DATE  2017-05-01   DATE/TIME: 2024-03-28 
 OPTION VOLUME 17224   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPXS  Jan 16 '26  10.00   C  2.50    SPXS  Jan 16 '26  10.00   P  4.15    6.65  0.71
 SPXS  Jan 16 '26  9.00   C  2.56    SPXS  Jan 16 '26  9.00   P  2.47    5.03  0.29
 SPXS  Jan 17 '25  10.00   C  1.40    SPXS  Jan 17 '25  10.00   P  2.26    3.66  0.71
 SPXS  Jan 16 '26  8.00   C  2.83    SPXS  Jan 16 '26  8.00   P  2.06    4.89  1.29
 SPXS  Jan 17 '25  9.00   C  1.70    SPXS  Jan 17 '25  9.00   P  1.53    3.23  0.29
 SPXS  Jan 17 '25  8.00   C  2.37    SPXS  Jan 17 '25  8.00   P  0.89    3.25  1.29
 SPXS  Jun 21 '24  10.00   C  0.60    SPXS  Jun 21 '24  10.00   P  1.40    2.00  0.71
 SPXS  Oct 18 '24  9.00   C  1.47    SPXS  Oct 18 '24  9.00   P  1.14    2.61  0.29
 SPXS  Oct 18 '24  8.00   C  2.00    SPXS  Oct 18 '24  8.00   P  0.63    2.63  1.29
 SPXS  Jul 19 '24  9.00   C  1.01    SPXS  Jul 19 '24  9.00   P  0.88    1.89  0.29
 SPXS  Jul 19 '24  10.00   C  0.70    SPXS  Jul 19 '24  10.00   P  1.32    2.02  0.71
 SPXS  Apr 19 '24  10.00   C  0.24    SPXS  Apr 19 '24  10.00   P  1.00    1.25  0.71
 SPXS  Mar 15 '24  9.50   C  0.14    SPXS  Mar 15 '24  9.50   P  0.35    0.49  0.21
 SPXS  Jun 21 '24  9.00   C  0.96    SPXS  Jun 21 '24  9.00   P  0.67    1.63  0.29
 SPXS  Jul 19 '24  8.00   C  1.59    SPXS  Jul 19 '24  8.00   P  0.34    1.92  1.29
 SPXS  Jun 21 '24  8.00   C  1.50    SPXS  Jun 21 '24  8.00   P  0.23    1.73  1.29
 SPXS  Apr 19 '24  9.00   C  0.58    SPXS  Apr 19 '24  9.00   P  0.35    0.93  0.29
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.