Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEVA (TEVA PHARMACEUTICAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.11 

 TEVA PHARMACEUTICAL LTD       CHANGE

-0.32 

 HIGH 14.41   LOW 13.97   DIVIDEND DATE 2017-08-25 
 OPEN 14.35   CLOSE 14.43   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.77 
 VOLUME 10,246,184   SPLIT DATE  2004-07-01   DATE/TIME: 2024-03-28 
 OPTION VOLUME 14840   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TEVA  Sep 20 '24  13.00   C  2.15    TEVA  Sep 20 '24  13.00   P  0.99    3.14  0.71
 TEVA  Jan 16 '26  15.00   C  2.79    TEVA  Jan 16 '26  15.00   P  2.80    5.59  1.29
 TEVA  Jun 21 '24  13.00   C  1.59    TEVA  Jun 21 '24  13.00   P  0.69    2.28  0.71
 TEVA  Jun 21 '24  15.00   C  0.65    TEVA  Jun 21 '24  15.00   P  1.88    2.53  1.29
 TEVA  Jan 17 '25  15.00   C  1.59    TEVA  Jan 17 '25  15.00   P  2.26    3.85  1.29
 TEVA  Jun 21 '24  14.00   C  1.03    TEVA  Jun 21 '24  14.00   P  1.12    2.16  0.29
 TEVA  Apr 19 '24  13.00   C  1.12    TEVA  Apr 19 '24  13.00   P  0.32    1.44  0.71
 TEVA  Sep 20 '24  14.00   C  1.45    TEVA  Sep 20 '24  14.00   P  1.36    2.81  0.29
 TEVA  Sep 20 '24  15.00   C  1.10    TEVA  Sep 20 '24  15.00   P  1.92    3.02  1.29
 TEVA  Mar 15 '24  13.50   C  0.41    TEVA  Mar 15 '24  13.50   P  0.17    0.58  0.21
 TEVA  Apr 19 '24  14.00   C  0.55    TEVA  Apr 19 '24  14.00   P  0.75    1.30  0.29
 TEVA  Mar 15 '24  14.00   C  0.15    TEVA  Mar 15 '24  14.00   P  0.43    0.58  0.29
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.