Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWM (PROSHRS ULTSHRT RUS2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.56 

 PROSHRS ULTSHRT RUS2000       CHANGE

-0.45 

 HIGH 10.92   LOW 10.55   DIVIDEND DATE 2008-12-23 
 OPEN 10.85   CLOSE 11.01   DIVIDEND AMOUNT 25.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,590,312   SPLIT DATE  2014-01-24   DATE/TIME: 2024-03-27 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWM  Mar 15 '24  11.00   C  0.42    TWM  Mar 15 '24  11.00   P  0.30    0.72  0.13
 TWM  Apr 19 '24  13.00   C  0.23    TWM  Apr 19 '24  13.00   P  2.05    2.27  1.87
 TWM  Apr 19 '24  12.00   C  0.35    TWM  Apr 19 '24  12.00   P  1.25    1.60  0.87
 TWM  Apr 19 '24  11.00   C  0.75    TWM  Apr 19 '24  11.00   P  0.55    1.30  0.13
 TWM  Jul 19 '24  12.00   C  1.05    TWM  Jul 19 '24  12.00   P  1.25    2.30  0.87
 TWM  Jul 19 '24  11.00   C  1.25    TWM  Jul 19 '24  11.00   P  0.60    1.85  0.13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.