Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AHH (ARMADA HOFFLER PROPERTIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AHH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.46 

 ARMADA HOFFLER PROPERTIES INC       CHANGE

0.21 

 HIGH 18.66   LOW 18.17   DIVIDEND DATE 2017-06-26 
 OPEN 18.17   CLOSE 18.25   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 5.55 
 VOLUME 405,071   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AHH  17.78    AHH  Dec 20 '19  17.50  0.91  0.63  3.54%    0.34  0
 AHH  17.78    AHH  Feb 21 '20  20.00  0.20  0.20  1.12%    0.23  2
 AHH  17.78    AHH  Feb 21 '20  17.50  0.68  0.40  2.22%    0.14  2
 AHH  17.78    AHH  May 15 '20  17.50  0.88  0.59  3.35%    0.14  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AHH  Dec 20 '19  17.50   C  0.91    AHH  Dec 20 '19  17.50   P  0.35    1.26  0.28
 AHH  May 15 '20  17.50   C  0.88    AHH  May 15 '20  17.50   P  0.95    1.82  0.28
 AHH  Feb 21 '20  17.50   C  0.68    AHH  Feb 21 '20  17.50   P  0.60    1.27  0.28
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AHH  Feb 21 '20  17.50   C  0.68    AHH  Feb 21 '20  20.00   C  0.20    0.48  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AHH  Feb 21 '20  20.00   C  0.20    AHH  Feb 21 '20  17.50   C  0.68    -0.48  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AHH  Dec 20 '19  17.50   C  0.91    AHH  May 15 '20  17.50   C  0.88    0.04  5
 AHH  Dec 20 '19  17.50   C  0.91    AHH  Feb 21 '20  17.50   C  0.68    0.23  2
 AHH  Feb 21 '20  17.50   C  0.68    AHH  May 15 '20  17.50   C  0.88    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AHH  Dec 20 '19  17.50   P  0.35    AHH  Feb 21 '20  17.50   P  0.60    -0.25  2
 AHH  Dec 20 '19  17.50   P  0.35    AHH  May 15 '20  17.50   P  0.95    -0.60  5
 AHH  Feb 21 '20  17.50   P  0.60    AHH  May 15 '20  17.50   P  0.95    -0.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.