Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CALA (CALITHERA BIOSCIENCES INC. COW)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CALA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.69 

 CALITHERA BIOSCIENCES INC. COW       CHANGE

0.20 

 HIGH 4.72   LOW 4.43   DIVIDEND DATE  
 OPEN 4.48   CLOSE 4.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 174,421   SPLIT DATE     DATE/TIME: 2019-12-04 
 OPTION VOLUME 144   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from November 12, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CALA  3.11    CALA  Nov 15 '19  2.50  0.70  0.09  2.89%    3.00  1
 CALA  3.11    CALA  Mar 20 '20  2.50  1.19  0.58  18.65%    1.31  3
 CALA  3.11    CALA  Dec 20 '19  2.50  0.80  0.19  6.11%    1.20  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CALA  Mar 20 '20  2.50   C  1.19    CALA  Mar 20 '20  2.50   P  0.42    1.61  0.61
 CALA  Dec 20 '19  2.50   C  0.80    CALA  Dec 20 '19  2.50   P  0.15    0.95  0.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CALA  Dec 20 '19  5.00   P  2.15    CALA  Dec 20 '19  2.50   P  0.15    2.00  2.50
 CALA  Mar 20 '20  5.00   P  2.50    CALA  Mar 20 '20  2.50   P  0.42    2.08  2.50
 CALA  Jun 19 '20  5.00   P  2.10    CALA  Jun 19 '20  2.50   P  0.50    1.60  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CALA  Nov 15 '19  5.00   C  0.15    CALA  Nov 15 '19  2.50   C  0.70    -0.55  2.50
 CALA  Mar 20 '20  5.00   C  0.30    CALA  Mar 20 '20  2.50   C  1.19    -0.89  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CALA  Nov 15 '19  2.50   C  0.70    CALA  Dec 20 '19  2.50   C  0.80    -0.10  1
 CALA  Nov 15 '19  2.50   C  0.70    CALA  Mar 20 '20  2.50   C  1.19    -0.49  4
 CALA  Dec 20 '19  2.50   C  0.80    CALA  Mar 20 '20  2.50   C  1.19    -0.39  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CALA  Dec 20 '19  2.50   P  0.15    CALA  Jun 19 '20  2.50   P  0.50    -0.35  6
 CALA  Mar 20 '20  2.50   P  0.42    CALA  Jun 19 '20  2.50   P  0.50    -0.08  3
 CALA  Dec 20 '19  2.50   P  0.15    CALA  Mar 20 '20  2.50   P  0.42    -0.28  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.