Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSIQ (CANADIAN SOLAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.28 

 CANADIAN SOLAR INC       CHANGE

-0.24 

 HIGH 30.16   LOW 29.23   DIVIDEND DATE 0000-00-00 
 OPEN 29.71   CLOSE 29.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,977,558   SPLIT DATE     DATE/TIME: 2020-09-18 
 OPTION VOLUME 5394   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from August 27, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSIQ  28.64    CSIQ  Jan 15 '21  28.00  4.35  3.71  12.95%    0.58  4
 CSIQ  28.64    CSIQ  Jan 15 '21  29.00  3.85  3.85  13.44%    0.57  4
 CSIQ  28.64    CSIQ  Apr 16 '21  29.00  4.97  4.97  17.35%    0.57  7
 CSIQ  28.64    CSIQ  Jan 15 '21  30.00  3.40  3.40  11.87%    0.56  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSIQ  Jan 15 '21  28.00   C  4.35    CSIQ  Jan 15 '21  28.00   P  3.75    8.10  0.64
 CSIQ  Jan 15 '21  30.00   C  3.40    CSIQ  Jan 15 '21  30.00   P  4.78    8.18  1.36
 CSIQ  Jan 15 '21  29.00   C  3.85    CSIQ  Jan 15 '21  29.00   P  4.10    7.95  0.36
 CSIQ  Oct 16 '20  28.00   C  2.58    CSIQ  Oct 16 '20  28.00   P  1.95    4.53  0.64
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSIQ  Jan 15 '21  30.00   P  4.78    CSIQ  Jan 15 '21  29.00   P  4.10    0.68  1.00
 CSIQ  Jan 15 '21  30.00   P  4.78    CSIQ  Jan 15 '21  28.00   P  3.75    1.03  2.00
 CSIQ  Jan 15 '21  29.00   P  4.10    CSIQ  Jan 15 '21  28.00   P  3.75    0.35  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSIQ  Oct 16 '20  28.00   C  2.58    CSIQ  Oct 16 '20  29.00   C  2.00    0.58  1.00
 CSIQ  Jan 15 '21  28.00   C  4.35    CSIQ  Jan 15 '21  30.00   C  3.40    0.95  2.00
 CSIQ  Sep 18 '20  27.50   C  2.02    CSIQ  Sep 18 '20  29.00   C  1.20    0.82  1.50
 CSIQ  Sep 18 '20  27.50   C  2.02    CSIQ  Sep 18 '20  28.00   C  1.70    0.32  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSIQ  Apr 16 '21  29.00   C  4.97    CSIQ  Apr 16 '21  28.00   C  5.20    -0.23  1.00
 CSIQ  Sep 18 '20  29.50   C  1.04    CSIQ  Sep 18 '20  28.00   C  1.70    -0.66  1.50
 CSIQ  Sep 18 '20  29.50   C  1.04    CSIQ  Sep 18 '20  28.50   C  1.45    -0.41  1.00
 CSIQ  Sep 18 '20  28.50   C  1.45    CSIQ  Sep 18 '20  28.00   C  1.70    -0.25  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSIQ  Jan 15 '21  28.00   P  3.75    CSIQ  Jan 15 '21  29.00   P  4.10    -0.35  1.00
 CSIQ  Jan 15 '21  28.00   P  3.75    CSIQ  Jan 15 '21  30.00   P  4.78    -1.03  2.00
 CSIQ  Sep 18 '20  27.50   P  0.88    CSIQ  Sep 18 '20  28.00   P  1.10    -0.23  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSIQ  Jan 15 '21  30.00   C  3.40    CSIQ  Jan 21 '22  30.00   C  6.44    -3.04  12
 CSIQ  Jan 15 '21  28.00   C  4.35    CSIQ  Apr 16 '21  28.00   C  5.20    -0.85  3
 CSIQ  Apr 16 '21  30.00   C  4.40    CSIQ  Jan 21 '22  30.00   C  6.44    -2.04  9
 CSIQ  Jan 15 '21  30.00   C  3.40    CSIQ  Apr 16 '21  30.00   C  4.40    -1.00  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSIQ  Jan 15 '21  30.00   P  4.78    CSIQ  Jan 21 '22  30.00   P  7.75    -2.97  12
 CSIQ  Sep 18 '20  28.00   P  1.10    CSIQ  Oct 16 '20  28.00   P  1.95    -0.85  1
 CSIQ  Oct 16 '20  28.00   P  1.95    CSIQ  Jan 15 '21  28.00   P  3.75    -1.80  3
 CSIQ  Sep 18 '20  28.00   P  1.10    CSIQ  Jan 15 '21  28.00   P  3.75    -2.65  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.