Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLR (FLUOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.58 

 FLUOR CORP       CHANGE

0.35 

 HIGH 11.62   LOW 11.10   DIVIDEND DATE 2017-08-31 
 OPEN 11.23   CLOSE 11.23   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.24 
 VOLUME 1,277,964   SPLIT DATE  2008-07-17   DATE/TIME: 2020-07-10 
 OPTION VOLUME 514   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLR  13.16    FLR  Jul 17 '20  12.50  1.69  1.03  7.83%    0.93  0
 FLR  13.16    FLR  Oct 16 '20  12.50  2.80  2.14  16.26%    0.85  3
 FLR  13.16    FLR  Jan 15 '21  12.50  3.48  2.82  21.43%    0.82  6
 FLR  13.16    FLR  Jan 21 '22  12.50  4.88  4.22  32.07%    0.73  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLR  Jul 17 '20  12.50   C  1.69    FLR  Jul 17 '20  12.50   P  1.05    2.74  0.66
 FLR  Oct 16 '20  12.50   C  2.80    FLR  Oct 16 '20  12.50   P  2.20    5.00  0.66
 FLR  Jan 15 '21  12.50   C  3.48    FLR  Jan 15 '21  12.50   P  2.65    6.13  0.66
 FLR  Jan 21 '22  12.50   C  4.88    FLR  Jan 21 '22  12.50   P  4.00    8.88  0.66
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLR  Jul 17 '20  12.50   C  1.69    FLR  Jan 21 '22  12.50   C  4.88    -3.19  18
 FLR  Oct 16 '20  12.50   C  2.80    FLR  Jan 21 '22  12.50   C  4.88    -2.08  15
 FLR  Jul 17 '20  12.50   C  1.69    FLR  Jan 15 '21  12.50   C  3.48    -1.79  6
 FLR  Jan 15 '21  12.50   C  3.48    FLR  Jan 21 '22  12.50   C  4.88    -1.40  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLR  Jul 17 '20  12.50   P  1.05    FLR  Jan 21 '22  12.50   P  4.00    -2.95  18
 FLR  Oct 16 '20  12.50   P  2.20    FLR  Jan 21 '22  12.50   P  4.00    -1.80  15
 FLR  Jul 17 '20  12.50   P  1.05    FLR  Jan 15 '21  12.50   P  2.65    -1.60  6
 FLR  Oct 16 '20  12.50   P  2.20    FLR  Jan 15 '21  12.50   P  2.65    -0.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.