Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLR (FLUOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.29 

 FLUOR CORP       CHANGE

-0.38 

 HIGH 17.02   LOW 16.20   DIVIDEND DATE 2017-08-31 
 OPEN 16.85   CLOSE 16.67   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.24 
 VOLUME 2,312,326   SPLIT DATE  2008-07-17   DATE/TIME: 2019-12-05 
 OPTION VOLUME 628   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from November 13, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLR  17.85    FLR  Apr 17 '20  17.50  2.58  2.23  12.46%    0.52  4
 FLR  17.85    FLR  Jan 15 '21  17.50  4.15  3.80  21.29%    0.51  13
 FLR  17.85    FLR  Jan 17 '20  17.50  1.60  1.25  7.00%    0.48  1
 FLR  17.85    FLR  Jan 21 '22  17.50  5.40  5.05  28.29%    0.46  25
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLR  Jan 15 '21  17.50   C  4.15    FLR  Jan 15 '21  17.50   P  3.90    8.05  0.35
 FLR  Jan 21 '22  17.50   C  5.40    FLR  Jan 21 '22  17.50   P  5.05    10.45  0.35
 FLR  Apr 17 '20  17.50   C  2.58    FLR  Apr 17 '20  17.50   P  2.25    4.83  0.35
 FLR  Jan 17 '20  17.50   C  1.60    FLR  Jan 17 '20  17.50   P  1.25    2.85  0.35
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLR  Apr 17 '20  17.50   C  2.58    FLR  Jan 21 '22  17.50   C  5.40    -2.83  21
 FLR  Jan 15 '21  17.50   C  4.15    FLR  Jan 21 '22  17.50   C  5.40    -1.25  12
 FLR  Jan 17 '20  17.50   C  1.60    FLR  Jan 21 '22  17.50   C  5.40    -3.80  24
 FLR  Apr 17 '20  17.50   C  2.58    FLR  Jan 15 '21  17.50   C  4.15    -1.58  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLR  Dec 20 '19  17.50   P  0.85    FLR  Jan 17 '20  17.50   P  1.25    -0.40  1
 FLR  Jan 15 '21  17.50   P  3.90    FLR  Jan 21 '22  17.50   P  5.05    -1.15  12
 FLR  Apr 17 '20  17.50   P  2.25    FLR  Jan 15 '21  17.50   P  3.90    -1.65  9
 FLR  Jan 17 '20  17.50   P  1.25    FLR  Apr 17 '20  17.50   P  2.25    -1.00  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.