Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBTYA (LIBERTY GLOBAL INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBTYA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.12 

 LIBERTY GLOBAL INC CL A       CHANGE

-0.09 

 HIGH 22.48   LOW 22.10   DIVIDEND DATE 0000-00-00 
 OPEN 22.44   CLOSE 22.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,167,021   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME 544   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LBTYA  22.77    LBTYA  Dec 18 '20  22.50  3.70  3.43  15.06%    0.36  12
 LBTYA  22.77    LBTYA  Jan 15 '21  22.50  3.75  3.48  15.28%    0.35  13
 LBTYA  22.77    LBTYA  Jan 17 '20  22.50  1.30  1.03  4.52%    0.31  1
 LBTYA  22.77    LBTYA  Apr 17 '20  22.50  1.90  1.63  7.16%    0.29  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LBTYA  Dec 18 '20  22.50   C  3.70    LBTYA  Dec 18 '20  22.50   P  2.85    6.55  0.27
 LBTYA  Jan 17 '20  22.50   C  1.30    LBTYA  Jan 17 '20  22.50   P  0.95    2.25  0.27
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBTYA  Dec 18 '20  22.50   C  3.70    LBTYA  Jan 21 '22  22.50   C  4.75    -1.05  13
 LBTYA  Jan 15 '21  22.50   C  3.75    LBTYA  Jan 21 '22  22.50   C  4.75    -1.00  12
 LBTYA  Jan 17 '20  22.50   C  1.30    LBTYA  Jan 21 '22  22.50   C  4.75    -3.45  24
 LBTYA  Jan 17 '20  22.50   C  1.30    LBTYA  Apr 17 '20  22.50   C  1.90    -0.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBTYA  Dec 20 '19  22.50   P  0.65    LBTYA  Jan 17 '20  22.50   P  0.95    -0.30  1
 LBTYA  Jan 17 '20  22.50   P  0.95    LBTYA  Dec 18 '20  22.50   P  2.85    -1.90  11
 LBTYA  Dec 20 '19  22.50   P  0.65    LBTYA  Dec 18 '20  22.50   P  2.85    -2.20  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.