Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSTK (OVERSTOCK.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.65 

 OVERSTOCK.COM INC       CHANGE

9.51 

 HIGH 112.62   LOW 93.10   DIVIDEND DATE 0000-00-00 
 OPEN 93.65   CLOSE 94.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 17,049,464   SPLIT DATE     DATE/TIME: 2020-08-07 
 OPTION VOLUME 72788   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  1.31 
Data used in the screeners below are delayed from July 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OSTK  48.93    OSTK  Aug 21 '20  50.00  7.25  7.25  14.82%    1.28  0
 OSTK  48.93    OSTK  Sep 18 '20  50.00  9.00  9.00  18.39%    1.17  1
 OSTK  48.93    OSTK  Dec 18 '20  50.00  13.70  13.70  28.00%    1.14  4
 OSTK  48.93    OSTK  Jan 15 '21  50.00  14.70  14.70  30.04%    1.12  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OSTK  Aug 21 '20  50.00   C  7.25    OSTK  Aug 21 '20  50.00   P  8.95    16.20  1.07
 OSTK  Sep 18 '20  50.00   C  9.00    OSTK  Sep 18 '20  50.00   P  11.15    20.15  1.07
 OSTK  Jan 15 '21  50.00   C  14.70    OSTK  Jan 15 '21  50.00   P  17.27    31.97  1.07
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSTK  Aug 21 '20  50.00   C  7.25    OSTK  Jan 21 '22  50.00   C  22.40    -15.15  17
 OSTK  Aug 21 '20  50.00   C  7.25    OSTK  Mar 19 '21  50.00   C  16.05    -8.80  7
 OSTK  Sep 18 '20  50.00   C  9.00    OSTK  Jan 21 '22  50.00   C  22.40    -13.40  16
 OSTK  Aug 21 '20  50.00   C  7.25    OSTK  Jan 15 '21  50.00   C  14.70    -7.45  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSTK  Aug 21 '20  50.00   P  8.95    OSTK  Jan 15 '21  50.00   P  17.27    -8.32  5
 OSTK  Aug 21 '20  50.00   P  8.95    OSTK  Sep 18 '20  50.00   P  11.15    -2.20  1
 OSTK  Sep 18 '20  50.00   P  11.15    OSTK  Jan 15 '21  50.00   P  17.27    -6.12  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.