Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAYS (PAYSIGN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.00 

 PAYSIGN INC       CHANGE

0.62 

 HIGH 4.53   LOW 3.77   DIVIDEND DATE  
 OPEN 3.81   CLOSE 3.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,227,838   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 2698   IMPLIED VOLATILITY 0.80   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAYS  2.93    PAYS  Apr 19 '24  2.50  0.55  0.12  4.10%    0.76  1
 PAYS  2.93    PAYS  Jun 21 '24  2.50  0.66  0.23  7.85%    0.69  3
 PAYS  2.93    PAYS  Sep 20 '24  2.50  0.80  0.37  12.63%    0.68  6
 PAYS  2.93    PAYS  Mar 15 '24  2.50  0.44  0.01  0.25%    0.65  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PAYS  Sep 20 '24  2.50   C  0.80    PAYS  Sep 20 '24  2.50   P  0.35    1.15  0.43
 PAYS  Jun 21 '24  2.50   C  0.66    PAYS  Jun 21 '24  2.50   P  0.19    0.85  0.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PAYS  Jun 21 '24  5.00   P  0.46    PAYS  Jun 21 '24  2.50   P  0.19    0.27  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PAYS  Sep 20 '24  5.00   C  0.12    PAYS  Sep 20 '24  2.50   C  0.80    -0.68  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAYS  Apr 19 '24  2.50   C  0.55    PAYS  Sep 20 '24  2.50   C  0.80    -0.25  5
 PAYS  Apr 19 '24  2.50   C  0.55    PAYS  Jun 21 '24  2.50   C  0.66    -0.11  2
 PAYS  Jun 21 '24  2.50   C  0.66    PAYS  Sep 20 '24  2.50   C  0.80    -0.14  3
 PAYS  Mar 15 '24  2.50   C  0.44    PAYS  Sep 20 '24  2.50   C  0.80    -0.36  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAYS  Jun 21 '24  2.50   P  0.19    PAYS  Sep 20 '24  2.50   P  0.35    -0.16  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.