Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBBP (STRONGBRIDGE BIOPHARMA PLC ORD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBBP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.69 

 STRONGBRIDGE BIOPHARMA PLC ORD       CHANGE

-0.17 

 HIGH 3.94   LOW 3.66   DIVIDEND DATE  
 OPEN 3.94   CLOSE 3.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 186,753   SPLIT DATE     DATE/TIME: 2020-07-02 
 OPTION VOLUME 24   IMPLIED VOLATILITY 1.44   HISTORICAL VOL  0.96 
Data used in the screeners below are delayed from June 11, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SBBP  3.3    SBBP  Jul 17 '20  2.50  1.35  0.55  16.67%    2.54  0
 SBBP  3.3    SBBP  Jun 19 '20  2.50  0.90  0.10  3.03%    2.19  1
 SBBP  3.3    SBBP  Jan 15 '21  2.50  1.58  0.78  23.64%    1.33  6
 SBBP  3.3    SBBP  Jan 15 '21  5.00  0.75  0.75  22.73%    1.18  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SBBP  Jul 17 '20  2.50   C  1.35    SBBP  Jul 17 '20  2.50   P  0.60    1.95  0.80
 SBBP  Jun 19 '20  2.50   C  0.90    SBBP  Jun 19 '20  2.50   P  0.15    1.05  0.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SBBP  Jul 17 '20  5.00   P  2.20    SBBP  Jul 17 '20  2.50   P  0.60    1.60  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SBBP  Jan 15 '21  2.50   C  1.58    SBBP  Jan 15 '21  5.00   C  0.75    0.83  2.50
 SBBP  Oct 16 '20  2.50   C  1.25    SBBP  Oct 16 '20  5.00   C  0.45    0.80  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SBBP  Oct 16 '20  5.00   C  0.45    SBBP  Oct 16 '20  2.50   C  1.25    -0.80  2.50
 SBBP  Jan 15 '21  5.00   C  0.75    SBBP  Jan 15 '21  2.50   C  1.58    -0.83  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SBBP  Jul 17 '20  2.50   P  0.60    SBBP  Jul 17 '20  5.00   P  2.20    -1.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SBBP  Jul 17 '20  2.50   C  1.35    SBBP  Oct 16 '20  2.50   C  1.25    0.10  3
 SBBP  Jul 17 '20  2.50   C  1.35    SBBP  Jan 15 '21  2.50   C  1.58    -0.23  6
 SBBP  Jun 19 '20  2.50   C  0.90    SBBP  Oct 16 '20  2.50   C  1.25    -0.35  4
 SBBP  Jun 19 '20  2.50   C  0.90    SBBP  Jan 15 '21  2.50   C  1.58    -0.68  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SBBP  Jun 19 '20  2.50   P  0.15    SBBP  Jul 17 '20  2.50   P  0.60    -0.45  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.