Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEDG (SOLAREDGE TECHNOLOGIES INC. CS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEDG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.86 
 SOLAREDGE TECHNOLOGIES INC. CS       CHANGE

1.21 
 HIGH 60.90   LOW 56.51   DIVIDEND DATE  
 OPEN 57.21   CLOSE 56.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,701,556   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 21069   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEDG  68.39    SEDG  May 17 '24  70.00  7.70  7.70  11.26%    0.89  1
 SEDG  68.39    SEDG  Dec 20 '24  70.00  18.50  18.50  27.05%    0.81  8
 SEDG  68.39    SEDG  Jun 21 '24  70.00  9.65  9.65  14.11%    0.81  2
 SEDG  68.39    SEDG  Sep 20 '24  70.00  14.60  14.60  21.35%    0.81  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SEDG  May 17 '24  70.00   C  7.70    SEDG  May 17 '24  70.00   P  8.75    16.45  1.61
 SEDG  Dec 20 '24  70.00   C  18.50    SEDG  Dec 20 '24  70.00   P  17.23    35.73  1.61
 SEDG  Jun 21 '24  70.00   C  9.65    SEDG  Jun 21 '24  70.00   P  10.40    20.05  1.61
 SEDG  Sep 20 '24  70.00   C  14.60    SEDG  Sep 20 '24  70.00   P  14.35    28.95  1.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEDG  Apr 19 '24  70.00   P  4.72    SEDG  Apr 19 '24  69.00   P  4.15    0.57  1.00
 SEDG  Apr 19 '24  71.00   P  5.33    SEDG  Apr 19 '24  69.00   P  4.15    1.17  2.00
 SEDG  Apr 19 '24  71.00   P  5.33    SEDG  Apr 19 '24  70.00   P  4.72    0.60  1.00
 SEDG  Apr 19 '24  70.00   P  4.72    SEDG  Apr 19 '24  68.00   P  3.65    1.07  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEDG  Apr 19 '24  66.00   C  5.37    SEDG  Apr 19 '24  68.00   C  4.25    1.12  2.00
 SEDG  Apr 19 '24  67.00   C  4.83    SEDG  Apr 19 '24  68.00   C  4.25    0.58  1.00
 SEDG  Apr 19 '24  66.00   C  5.37    SEDG  Apr 19 '24  70.00   C  3.38    2.00  4.00
 SEDG  Apr 19 '24  66.00   C  5.37    SEDG  Apr 19 '24  71.00   C  2.98    2.39  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEDG  Apr 19 '24  69.00   C  3.83    SEDG  Apr 19 '24  68.00   C  4.25    -0.42  1.00
 SEDG  Apr 19 '24  71.00   C  2.98    SEDG  Apr 19 '24  68.00   C  4.25    -1.27  3.00
 SEDG  Apr 19 '24  70.00   C  3.38    SEDG  Apr 19 '24  68.00   C  4.25    -0.88  2.00
 SEDG  Apr 19 '24  67.00   C  4.83    SEDG  Apr 19 '24  66.00   C  5.37    -0.54  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEDG  Apr 19 '24  66.00   P  2.79    SEDG  Apr 19 '24  71.00   P  5.33    -2.54  5.00
 SEDG  Apr 19 '24  66.00   P  2.79    SEDG  Apr 19 '24  69.00   P  4.15    -1.36  3.00
 SEDG  Apr 19 '24  66.00   P  2.79    SEDG  Apr 19 '24  70.00   P  4.72    -1.93  4.00
 SEDG  Apr 19 '24  66.00   P  2.79    SEDG  Apr 19 '24  68.00   P  3.65    -0.86  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEDG  May 17 '24  70.00   C  7.70    SEDG  Jan 16 '26  70.00   C  26.98    -19.28  20
 SEDG  May 17 '24  70.00   C  7.70    SEDG  Sep 19 '25  70.00   C  25.25    -17.55  16
 SEDG  Dec 20 '24  70.00   C  18.50    SEDG  Jan 16 '26  70.00   C  26.98    -8.48  13
 SEDG  Jun 21 '24  70.00   C  9.65    SEDG  Jan 16 '26  70.00   C  26.98    -17.33  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEDG  May 17 '24  70.00   P  8.75    SEDG  Jul 19 '24  70.00   P  11.53    -2.78  2
 SEDG  May 17 '24  70.00   P  8.75    SEDG  Sep 20 '24  70.00   P  14.35    -5.60  4
 SEDG  May 17 '24  70.00   P  8.75    SEDG  Jun 21 '24  70.00   P  10.40    -1.65  1
 SEDG  May 17 '24  70.00   P  8.75    SEDG  Jan 17 '25  70.00   P  17.73    -8.98  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.