Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOGO (SOGOU INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.93 

 SOGOU INC       CHANGE

-0.05 

 HIGH 5.03   LOW 4.93   DIVIDEND DATE  
 OPEN 4.98   CLOSE 4.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 537,532   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOGO  5.28    SOGO  Jan 15 '21  5.00  1.32  1.04  19.79%    0.52  13
 SOGO  5.28    SOGO  Apr 17 '20  5.00  0.82  0.55  10.32%    0.50  4
 SOGO  5.28    SOGO  Jan 17 '20  5.00  0.55  0.27  5.11%    0.46  1
 SOGO  5.28    SOGO  Dec 20 '19  5.00  0.42  0.14  2.65%    0.40  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOGO  Apr 17 '20  5.00   C  0.82    SOGO  Apr 17 '20  5.00   P  0.55    1.38  0.28
 SOGO  Jan 15 '21  5.00   C  1.32    SOGO  Jan 15 '21  5.00   P  0.90    2.23  0.28
 SOGO  Jan 17 '20  5.00   C  0.55    SOGO  Jan 17 '20  5.00   P  0.28    0.83  0.28
 SOGO  Dec 20 '19  5.00   C  0.42    SOGO  Dec 20 '19  5.00   P  0.17    0.59  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOGO  Dec 20 '19  7.50   P  2.25    SOGO  Dec 20 '19  5.00   P  0.17    2.08  2.50
 SOGO  Jan 17 '20  7.50   P  2.30    SOGO  Jan 17 '20  5.00   P  0.28    2.02  2.50
 SOGO  Jan 15 '21  7.50   P  2.77    SOGO  Jan 15 '21  5.00   P  0.90    1.88  2.50
 SOGO  Apr 17 '20  7.50   P  2.38    SOGO  Apr 17 '20  5.00   P  0.55    1.82  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOGO  Jan 15 '21  7.50   C  0.62    SOGO  Jan 15 '21  5.00   C  1.32    -0.70  2.50
 SOGO  Apr 17 '20  7.50   C  0.16    SOGO  Apr 17 '20  5.00   C  0.82    -0.66  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOGO  Apr 17 '20  5.00   C  0.82    SOGO  Jan 15 '21  5.00   C  1.32    -0.50  9
 SOGO  Jan 17 '20  5.00   C  0.55    SOGO  Apr 17 '20  5.00   C  0.82    -0.27  3
 SOGO  Jan 17 '20  5.00   C  0.55    SOGO  Jan 15 '21  5.00   C  1.32    -0.77  12
 SOGO  Dec 20 '19  5.00   C  0.42    SOGO  Jan 17 '20  5.00   C  0.55    -0.13  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOGO  Apr 17 '20  5.00   P  0.55    SOGO  Jan 15 '21  5.00   P  0.90    -0.35  9
 SOGO  Dec 20 '19  5.00   P  0.17    SOGO  Jan 17 '20  5.00   P  0.28    -0.10  1
 SOGO  Jan 17 '20  5.00   P  0.28    SOGO  Jan 15 '21  5.00   P  0.90    -0.62  12
 SOGO  Dec 20 '19  5.00   P  0.17    SOGO  Jan 15 '21  5.00   P  0.90    -0.73  13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.