Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPWR (SUNPOWER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.36 
 SUNPOWER CORP       CHANGE

-0.12 
 HIGH 2.45   LOW 2.21   DIVIDEND DATE 0000-00-00 
 OPEN 2.43   CLOSE 2.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,000,944   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 11856   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPWR  2.57    SPWR  Apr 19 '24  1.50  1.11  0.04  1.39%    1.57  0
 SPWR  2.57    SPWR  Jan 16 '26  2.00  1.97  1.40  54.47%    1.56  21
 SPWR  2.57    SPWR  Jun 21 '24  1.50  1.18  0.11  4.28%    1.18  2
 SPWR  2.57    SPWR  Jan 17 '25  2.00  1.27  0.69  27.04%    1.18  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPWR  Jan 16 '26  2.00   C  1.97    SPWR  Jan 16 '26  2.00   P  0.84    2.81  0.57
 SPWR  Jun 21 '24  1.50   C  1.18    SPWR  Jun 21 '24  1.50   P  0.12    1.30  1.07
 SPWR  May 17 '24  2.00   C  0.75    SPWR  May 17 '24  2.00   P  0.20    0.95  0.57
 SPWR  Jan 16 '26  4.00   C  1.18    SPWR  Jan 16 '26  4.00   P  2.26    3.44  1.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPWR  Apr 19 '24  3.50   P  1.04    SPWR  Apr 19 '24  3.00   P  0.53    0.52  0.50
 SPWR  Apr 19 '24  3.50   P  1.04    SPWR  Apr 19 '24  2.50   P  0.21    0.83  1.00
 SPWR  Apr 19 '24  4.00   P  1.47    SPWR  Apr 19 '24  3.00   P  0.53    0.94  1.00
 SPWR  Apr 19 '24  4.00   P  1.47    SPWR  Apr 19 '24  2.50   P  0.21    1.26  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPWR  Jan 16 '26  2.00   C  1.97    SPWR  Jan 16 '26  3.00   C  1.15    0.82  1.00
 SPWR  Apr 19 '24  1.50   C  1.11    SPWR  Apr 19 '24  2.50   C  0.27    0.84  1.00
 SPWR  Jan 16 '26  2.00   C  1.97    SPWR  Jan 16 '26  4.00   C  1.18    0.79  2.00
 SPWR  Jan 16 '26  2.00   C  1.97    SPWR  Jan 16 '26  3.50   C  1.30    0.67  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPWR  May 17 '24  2.00   C  0.75    SPWR  May 17 '24  1.50   C  1.08    -0.33  0.50
 SPWR  May 17 '24  2.50   C  0.47    SPWR  May 17 '24  1.50   C  1.08    -0.61  1.00
 SPWR  May 17 '24  3.50   C  0.16    SPWR  May 17 '24  1.50   C  1.08    -0.92  2.00
 SPWR  May 17 '24  3.00   C  0.27    SPWR  May 17 '24  1.50   C  1.08    -0.81  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPWR  Jun 21 '24  1.50   P  0.12    SPWR  Jun 21 '24  3.50   P  1.09    -0.97  2.00
 SPWR  Jun 21 '24  1.50   P  0.12    SPWR  Jun 21 '24  4.00   P  1.57    -1.44  2.50
 SPWR  Jun 21 '24  2.00   P  0.26    SPWR  Jun 21 '24  3.50   P  1.09    -0.83  1.50
 SPWR  Jun 21 '24  1.50   P  0.12    SPWR  Jun 21 '24  3.00   P  0.79    -0.67  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPWR  Apr 19 '24  1.50   C  1.11    SPWR  May 17 '24  1.50   C  1.08    0.03  1
 SPWR  Apr 19 '24  1.50   C  1.11    SPWR  Jan 17 '25  1.50   C  1.40    -0.29  9
 SPWR  Apr 19 '24  1.50   C  1.11    SPWR  Sep 20 '24  1.50   C  1.27    -0.17  5
 SPWR  Apr 19 '24  1.50   C  1.11    SPWR  Jul 19 '24  1.50   C  1.20    -0.09  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPWR  Apr 19 '24  3.50   P  1.04    SPWR  Jun 21 '24  3.50   P  1.09    -0.05  2
 SPWR  May 17 '24  3.50   P  1.16    SPWR  Jun 21 '24  3.50   P  1.09    0.07  1
 SPWR  Apr 19 '24  3.50   P  1.04    SPWR  Jul 19 '24  3.50   P  1.22    -0.18  3
 SPWR  Apr 19 '24  3.50   P  1.04    SPWR  Sep 20 '24  3.50   P  1.34    -0.30  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.