Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGT (TARGET CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.73 

 TARGET CORP       CHANGE

-0.13 

 HIGH 121.76   LOW 118.38   DIVIDEND DATE 2017-11-14 
 OPEN 119.38   CLOSE 118.86   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 4.08 
 VOLUME 3,333,208   SPLIT DATE  2000-07-20   DATE/TIME: 2020-07-13 
 OPTION VOLUME 53747   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from June 19, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TGT  120.56    TGT  Aug 21 '20  120.00  6.98  6.42  5.33%    0.34  1
 TGT  120.56    TGT  Oct 16 '20  120.00  9.20  8.64  7.17%    0.33  3
 TGT  120.56    TGT  Jan 15 '21  120.00  12.03  11.47  9.51%    0.32  6
 TGT  120.56    TGT  Apr 16 '21  120.00  13.97  13.41  11.12%    0.31  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TGT  Aug 21 '20  120.00   C  6.98    TGT  Aug 21 '20  120.00   P  6.80    13.78  0.56
 TGT  Jan 15 '21  120.00   C  12.03    TGT  Jan 15 '21  120.00   P  12.50    24.53  0.56
 TGT  Oct 16 '20  120.00   C  9.20    TGT  Oct 16 '20  120.00   P  9.00    18.20  0.56
 TGT  Apr 16 '21  120.00   C  13.97    TGT  Apr 16 '21  120.00   P  14.48    28.45  0.56
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TGT  Aug 21 '20  120.00   C  6.98    TGT  Jan 21 '22  120.00   C  18.20    -11.22  17
 TGT  Oct 16 '20  120.00   C  9.20    TGT  Jan 21 '22  120.00   C  18.20    -9.00  15
 TGT  Jan 15 '21  120.00   C  12.03    TGT  Jan 21 '22  120.00   C  18.20    -6.17  12
 TGT  Aug 21 '20  120.00   C  6.98    TGT  Apr 16 '21  120.00   C  13.97    -6.99  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TGT  Aug 21 '20  120.00   P  6.80    TGT  Jan 21 '22  120.00   P  19.04    -12.24  17
 TGT  Jan 15 '21  120.00   P  12.50    TGT  Jan 21 '22  120.00   P  19.04    -6.54  12
 TGT  Apr 16 '21  120.00   P  14.48    TGT  Jan 21 '22  120.00   P  19.04    -4.56  9
 TGT  Aug 21 '20  120.00   P  6.80    TGT  Oct 16 '20  120.00   P  9.00    -2.20  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.