Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.76 

 TORO CO THE       CHANGE

0.50 

 HIGH 79.37   LOW 78.65   DIVIDEND DATE 2017-09-28 
 OPEN 78.81   CLOSE 78.26   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 252,895   SPLIT DATE  2016-09-19   DATE/TIME: 2019-12-06 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTC  76.85    TTC  Dec 20 '19  70.00  7.50  0.65  0.85%    0.31  0
 TTC  76.85    TTC  Mar 20 '20  70.00  8.60  1.75  2.28%    0.25  3
 TTC  76.85    TTC  Mar 20 '20  75.00  5.10  3.25  4.23%    0.23  3
 TTC  76.85    TTC  Dec 20 '19  75.00  3.10  1.25  1.63%    0.21  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TTC  Dec 20 '19  70.00   C  7.50    TTC  Dec 20 '19  70.00   P  0.40    7.90  6.85
 TTC  Mar 20 '20  75.00   C  5.10    TTC  Mar 20 '20  75.00   P  2.95    8.05  1.85
 TTC  Dec 20 '19  75.00   C  3.10    TTC  Dec 20 '19  75.00   P  1.32    4.42  1.85
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTC  Dec 20 '19  70.00   C  7.50    TTC  Dec 20 '19  80.00   C  0.77    6.73  10.00
 TTC  Dec 20 '19  70.00   C  7.50    TTC  Dec 20 '19  85.00   C  0.15    7.35  15.00
 TTC  Dec 20 '19  65.00   C  11.95    TTC  Dec 20 '19  80.00   C  0.77    11.18  15.00
 TTC  Dec 20 '19  70.00   C  7.50    TTC  Dec 20 '19  75.00   C  3.10    4.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTC  Dec 20 '19  85.00   C  0.15    TTC  Dec 20 '19  75.00   C  3.10    -2.95  10.00
 TTC  Jun 19 '20  80.00   C  3.60    TTC  Jun 19 '20  75.00   C  6.20    -2.60  5.00
 TTC  Dec 20 '19  80.00   C  0.77    TTC  Dec 20 '19  75.00   C  3.10    -2.33  5.00
 TTC  Mar 20 '20  75.00   C  5.10    TTC  Mar 20 '20  70.00   C  8.60    -3.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTC  Dec 20 '19  65.00   P  0.25    TTC  Dec 20 '19  75.00   P  1.32    -1.07  10.00
 TTC  Dec 20 '19  65.00   P  0.25    TTC  Dec 20 '19  70.00   P  0.40    -0.15  5.00
 TTC  Mar 20 '20  65.00   P  0.85    TTC  Mar 20 '20  75.00   P  2.95    -2.10  10.00
 TTC  Dec 20 '19  70.00   P  0.40    TTC  Dec 20 '19  75.00   P  1.32    -0.92  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  Dec 20 '19  70.00   C  7.50    TTC  Mar 20 '20  70.00   C  8.60    -1.10  3
 TTC  Dec 20 '19  85.00   C  0.15    TTC  Jun 19 '20  85.00   C  1.65    -1.50  6
 TTC  Mar 20 '20  75.00   C  5.10    TTC  Jun 19 '20  75.00   C  6.20    -1.10  3
 TTC  Dec 20 '19  75.00   C  3.10    TTC  Jun 19 '20  75.00   C  6.20    -3.10  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  Dec 20 '19  75.00   P  1.32    TTC  Mar 20 '20  75.00   P  2.95    -1.63  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.