Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VEON (VEON LTD. ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VEON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.85 

 VEON LTD. ADS       CHANGE

0.73 

 HIGH 23.97   LOW 23.09   DIVIDEND DATE  
 OPEN 23.15   CLOSE 23.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 28,187   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 86   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VEON  25.98    VEON  Mar 15 '24  22.50  6.60  3.12  12.00%    3.10  0
 VEON  25.98    VEON  Mar 15 '24  25.00  2.95  1.97  7.58%    1.52  0
 VEON  25.98    VEON  Apr 19 '24  30.00  1.00  1.00  3.85%    0.65  1
 VEON  25.98    VEON  Jun 21 '24  30.00  2.00  2.00  7.70%    0.60  3
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VEON  Mar 15 '24  22.50   C  6.60    VEON  Mar 15 '24  25.00   C  2.95    3.65  2.50
 VEON  Jun 21 '24  20.00   C  7.00    VEON  Jun 21 '24  25.00   C  3.50    3.50  5.00
 VEON  Jun 21 '24  20.00   C  7.00    VEON  Jun 21 '24  30.00   C  2.00    5.00  10.00
 VEON  Jun 21 '24  25.00   C  3.50    VEON  Jun 21 '24  30.00   C  2.00    1.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VEON  Apr 19 '24  30.00   C  1.00    VEON  Apr 19 '24  25.00   C  2.00    -1.00  5.00
 VEON  Jun 21 '24  30.00   C  2.00    VEON  Jun 21 '24  25.00   C  3.50    -1.50  5.00
 VEON  Mar 15 '24  35.00   C  0.20    VEON  Mar 15 '24  25.00   C  2.95    -2.75  10.00
 VEON  Mar 15 '24  25.00   C  2.95    VEON  Mar 15 '24  22.50   C  6.60    -3.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VEON  Mar 15 '24  25.00   C  2.95    VEON  Apr 19 '24  25.00   C  2.00    0.95  1
 VEON  Mar 15 '24  25.00   C  2.95    VEON  Jun 21 '24  25.00   C  3.50    -0.55  3
 VEON  Apr 19 '24  30.00   C  1.00    VEON  Sep 20 '24  30.00   C  1.70    -0.70  5
 VEON  Jun 21 '24  30.00   C  2.00    VEON  Sep 20 '24  30.00   C  1.70    0.30  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.