Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOP (SPDR S&P OILGAS EPL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.05 

 SPDR S&P OILGAS EPL ETF       CHANGE

0.34 

 HIGH 21.45   LOW 20.58   DIVIDEND DATE 2017-09-15 
 OPEN 20.79   CLOSE 20.71   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.89 
 VOLUME 32,495,718   SPLIT DATE     DATE/TIME: 2019-10-22 
 OPTION VOLUME 208830   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from October 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOP  21.53    XOP  Oct 18 '19  20.50  1.42  0.39  1.81%    0.44  0
 XOP  21.53    XOP  Oct 18 '19  21.00  1.07  0.54  2.51%    0.42  0
 XOP  21.53    XOP  Nov 15 '19  21.00  1.52  0.99  4.60%    0.41  1
 XOP  21.53    XOP  Oct 18 '19  21.50  0.78  0.75  3.48%    0.41  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XOP  Oct 18 '19  20.50   C  1.42    XOP  Oct 18 '19  20.50   P  0.36    1.78  1.03
 XOP  Oct 18 '19  21.00   C  1.07    XOP  Oct 18 '19  21.00   P  0.53    1.60  0.53
 XOP  Oct 18 '19  21.50   C  0.78    XOP  Oct 18 '19  21.50   P  0.73    1.52  0.03
 XOP  Nov 15 '19  21.00   C  1.52    XOP  Nov 15 '19  21.00   P  0.91    2.43  0.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XOP  Jan 21 '22  23.00   P  5.35    XOP  Jan 21 '22  22.00   P  4.78    0.57  1.00
 XOP  Jan 15 '21  22.00   P  3.80    XOP  Jan 15 '21  21.00   P  3.25    0.55  1.00
 XOP  Oct 16 '20  23.00   P  4.05    XOP  Oct 16 '20  22.00   P  3.48    0.57  1.00
 XOP  Jan 15 '21  23.00   P  4.35    XOP  Jan 15 '21  21.00   P  3.25    1.10  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XOP  Oct 18 '19  20.50   C  1.42    XOP  Oct 18 '19  23.00   C  0.21    1.20  2.50
 XOP  Oct 18 '19  20.50   C  1.42    XOP  Oct 18 '19  22.50   C  0.34    1.07  2.00
 XOP  Oct 18 '19  21.00   C  1.07    XOP  Oct 18 '19  23.00   C  0.21    0.86  2.00
 XOP  Oct 18 '19  20.50   C  1.42    XOP  Oct 18 '19  22.00   C  0.54    0.88  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XOP  Jan 15 '21  22.00   C  3.48    XOP  Jan 15 '21  21.00   C  3.95    -0.48  1.00
 XOP  Jan 15 '21  23.00   C  3.04    XOP  Jan 15 '21  21.00   C  3.95    -0.91  2.00
 XOP  Mar 20 '20  22.00   C  2.06    XOP  Mar 20 '20  21.00   C  2.56    -0.50  1.00
 XOP  Oct 18 '19  21.50   C  0.78    XOP  Oct 18 '19  21.00   C  1.07    -0.29  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XOP  Oct 18 '19  20.50   P  0.36    XOP  Oct 18 '19  23.00   P  1.66    -1.30  2.50
 XOP  Oct 18 '19  21.00   P  0.53    XOP  Oct 18 '19  23.00   P  1.66    -1.14  2.00
 XOP  Oct 18 '19  20.50   P  0.36    XOP  Oct 18 '19  22.50   P  1.30    -0.94  2.00
 XOP  Oct 18 '19  21.50   P  0.73    XOP  Oct 18 '19  23.00   P  1.66    -0.93  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOP  Oct 18 '19  21.00   C  1.07    XOP  Jan 15 '21  21.00   C  3.95    -2.88  15
 XOP  Nov 15 '19  21.00   C  1.52    XOP  Jan 15 '21  21.00   C  3.95    -2.43  14
 XOP  Oct 18 '19  21.00   C  1.07    XOP  Oct 16 '20  21.00   C  3.62    -2.55  12
 XOP  Dec 20 '19  21.00   C  1.90    XOP  Jan 15 '21  21.00   C  3.95    -2.05  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOP  Oct 18 '19  21.00   P  0.53    XOP  Mar 20 '20  21.00   P  1.94    -1.42  5
 XOP  Oct 18 '19  21.00   P  0.53    XOP  Nov 15 '19  21.00   P  0.91    -0.39  1
 XOP  Oct 18 '19  22.00   P  0.99    XOP  Nov 15 '19  22.00   P  1.38    -0.38  1
 XOP  Oct 18 '19  21.00   P  0.53    XOP  Dec 20 '19  21.00   P  1.30    -0.78  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.