Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for SILJ

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 SILJ  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

10.16 

 PUREFUNDS ISE JUNIOR SILVER SM       CHANGE

0.11 

 HIGH 10.20   LOW 10.00   DIVIDEND DATE 2016-12-27 
 OPEN 10.12   CLOSE 10.05   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 154,021   SPLIT DATE     DATE/TIME: 2019-09-19 
 OPTION VOLUME 237   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.37 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.