Calendar Straddle Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BBAI	2.05	2.00	3 May '24	36	C P	1.855 1.249	2 2	0.35 0.15	0.50	21 Jun '24	85	C P	1.256 1.380	14 5	0.60 0.55	1.15	(0.65)	0.11	0.65	0.17	0.469
2	TLRY	2.47	2.00	3 May '24	36	C P	1.369 1.205	426 6	0.55 0.12	0.67	21 Jun '24	85	C P	1.043 1.085	907 120	0.75 0.28	1.03	(0.36)	0.25	0.36	0.69	0.445
3	SNAP	11.48	11.00	3 May '24	36	C P	0.874 0.831	17 2	1.46 0.92	2.38	21 Jun '24	85	C P	0.695 0.646	59 35	1.78 1.16	2.94	(0.56)	1.57	0.56	2.80	0.364
4	TLRY	2.47	3.00	17 May '24	50	C P	1.226 1.220	1,415 2	0.26 0.77	1.03	21 Jun '24	85	C P	1.086 1.104	1,498 33	0.35 0.89	1.24	(0.21)	0.59	0.21	2.81	0.256
5	BRAG	6.17	7.50	17 May '24	50	C P	0.882 0.628	5 5	0.20 1.35	1.55	21 Jun '24	85	C P	0.627 0.643	12 10	0.35 1.75	2.10	(0.55)	0.61	0.55	1.11	0.240
6	TLRY	2.47	2.50	17 May '24	50	C P	1.164 1.199	2,364 32	0.40 0.44	0.84	21 Jun '24	85	C P	1.050 1.087	2,317 60	0.50 0.55	1.05	(0.21)	0.44	0.21	2.10	0.226
7	SNAP	11.48	12.00	17 May '24	50	C P	0.799 0.753	1,172 1,013	1.13 1.56	2.69	21 Jun '24	85	C P	0.693 0.645	400 50	1.33 1.71	3.04	(0.35)	1.60	0.35	4.57	0.215
8	SPWR	3.00	4.00	17 May '24	50	C P	1.080 1.167	9 1	0.17 1.18	1.35	21 Jun '24	85	C P	0.988 1.046	166 4	0.29 1.33	1.62	(0.27)	0.72	0.27	2.67	0.214
9	ENPH	120.98	120.00	3 May '24	36	C P	0.771 0.733	39 2	12.00 10.35	22.35	21 Jun '24	85	C P	0.670 0.624	444 4	16.20 13.85	30.05	(7.70)	14.71	7.70	1.91	0.210
10	ROKU	65.17	65.00	3 May '24	36	C P	0.737 0.688	14 40	5.90 5.45	11.35	21 Jun '24	85	C P	0.633 0.588	36 354	8.15 7.20	15.35	(4.00)	7.46	4.00	1.86	0.205
11	SNAP	11.48	11.00	17 May '24	50	C P	0.793 0.750	25 143	1.56 1.00	2.56	21 Jun '24	85	C P	0.695 0.646	59 35	1.78 1.16	2.94	(0.38)	1.41	0.38	3.71	0.201
12	MPW	4.70	4.00	17 May '24	50	C P	0.930 0.937	34 11,142	0.69 0.30	0.99	21 Jun '24	85	C P	0.821 0.857	6 615	1.14 0.45	1.59	(0.60)	0.22	0.60	0.37	0.189
13	BYND	8.28	9.00	17 May '24	50	C P	1.006 1.571	243 13	0.90 2.31	3.21	21 Jun '24	85	C P	0.862 1.533	11 1	1.31 3.15	4.46	(1.25)	1.36	1.25	1.09	0.182
14	RIVN	10.95	10.00	17 May '24	50	C P	0.984 0.882	502 589	1.93 0.92	2.85	21 Jun '24	85	C P	0.864 0.822	433 161	2.47 1.22	3.69	(0.84)	1.21	0.84	1.44	0.180
15	PLTR	23.01	23.00	10 May '24	43	C P	0.718 0.660	15 420	2.18 1.86	4.04	21 Jun '24	85	C P	0.627 0.581	1,619 204	2.81 2.54	5.35	(1.31)	2.40	1.31	1.83	0.170
16	BILL	68.72	70.00	17 May '24	50	C P	0.711 0.649	226 2	6.40 7.10	13.50	21 Jun '24	85	C P	0.623 0.572	28 14	7.90 8.30	16.20	(2.70)	7.47	2.70	2.77	0.165
17	MSOS	10.01	10.00	17 May '24	50	C P	1.188 1.171	344 242	1.67 1.67	3.34	21 Jun '24	85	C P	1.110 1.083	42 197	2.19 2.06	4.25	(0.91)	1.75	0.91	1.92	0.165
18	TLRY	2.47	2.00	17 May '24	50	C P	1.142 1.149	376 177	0.63 0.18	0.81	21 Jun '24	85	C P	1.043 1.085	907 120	0.75 0.28	1.03	(0.22)	0.30	0.22	1.36	0.162
19	BE	11.24	11.00	17 May '24	50	C P	0.885 0.821	606 2	1.55 1.20	2.75	21 Jun '24	85	C P	0.781 0.768	4 6	1.90 1.55	3.45	(0.70)	1.37	0.70	1.96	0.156
20	APP	69.22	70.00	17 May '24	50	C P	0.708 0.658	1,750 3	6.80 7.00	13.80	21 Jun '24	85	C P	0.625 0.585	44 3	8.30 8.20	16.50	(2.70)	7.60	2.70	2.81	0.155
21	SPWR	3.00	3.00	17 May '24	50	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	C P	1.044 1.077	170 3	0.61 0.62	1.23	(0.29)	0.48	0.29	1.66	0.154
22	BE	11.24	10.00	17 May '24	50	C P	0.889 0.838	164 110	2.05 0.75	2.80	21 Jun '24	85	C P	0.808 0.766	11 8	2.45 1.05	3.50	(0.70)	1.21	0.70	1.73	0.153
23	NVTS	4.77	5.00	17 May '24	50	C P	0.844 0.752	501 10	0.45 0.50	0.95	21 Jun '24	85	C P	0.818 0.626	2 31	0.75 1.05	1.80	(0.85)	0.03	0.85	0.04	0.151
24	RUN	13.18	14.00	17 May '24	50	C P	1.001 0.961	92 93	1.60 2.33	3.93	21 Jun '24	85	C P	0.928 0.886	12 11	2.05 2.73	4.78	(0.85)	2.23	0.85	2.62	0.148
25	BE	11.24	13.00	17 May '24	50	C P	0.868 0.807	1,621 15	0.80 2.40	3.20	21 Jun '24	85	C P	0.793 0.736	1 12	1.15 2.75	3.90	(0.70)	1.71	0.70	2.44	0.146
26	PTON	4.29	5.00	17 May '24	50	C P	1.019 1.011	1,553 48	0.39 1.07	1.46	21 Jun '24	85	C P	0.981 0.907	363 11	0.57 1.23	1.80	(0.34)	0.81	0.34	2.38	0.143
27	INTC	44.13	45.00	3 May '24	36	C P	0.471 0.437	136 31	2.18 2.80	4.98	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.67)	3.33	1.67	1.99	0.140
28	SOFI	7.30	7.00	3 May '24	36	C P	0.735 0.682	114 381	0.80 0.46	1.26	21 Jun '24	85	C P	0.666 0.614	401 79	1.20 0.70	1.90	(0.64)	0.65	0.64	1.02	0.138
29	UPST	26.89	27.50	17 May '24	50	C P	1.011 0.978	475 131	3.70 4.15	7.85	21 Jun '24	85	C P	0.943 0.912	4 4	4.65 5.05	9.70	(1.85)	4.34	1.85	2.35	0.134
30	PLTR	23.01	24.00	17 May '24	50	C P	0.689 0.643	1,973 925	1.92 2.73	4.65	21 Jun '24	85	C P	0.626 0.574	4,515 779	2.40 3.15	5.55	(0.90)	2.60	0.90	2.89	0.132
31	BB	2.76	2.50	17 May '24	50	C P	0.638 0.645	11 1	0.38 0.12	0.50	21 Jun '24	85	C P	0.591 0.564	202 2	0.48 0.18	0.66	(0.16)	0.19	0.16	1.19	0.129
32	PLTR	23.01	23.00	17 May '24	50	C P	0.689 0.646	3,186 944	2.34 2.16	4.50	21 Jun '24	85	C P	0.627 0.581	1,619 204	2.81 2.54	5.35	(0.85)	2.53	0.85	2.98	0.126
33	BLNK	3.01	4.00	17 May '24	50	C P	1.123 1.256	9 1	0.14 1.20	1.34	21 Jun '24	85	C P	1.081 1.173	64 30	0.37 1.39	1.76	(0.42)	0.67	0.42	1.60	0.126
34	AFRM	37.26	37.50	17 May '24	50	C P	0.971 0.929	48 12	5.15 5.15	10.30	21 Jun '24	85	C P	0.907 0.867	39 31	6.45 6.30	12.75	(2.45)	5.63	2.45	2.30	0.125
35	SOFI	7.30	8.00	3 May '24	36	C P	0.731 0.661	226 76	0.40 0.99	1.39	21 Jun '24	85	C P	0.660 0.608	784 115	0.67 1.29	1.96	(0.57)	0.89	0.57	1.56	0.124
36	INTC	44.13	44.00	3 May '24	36	C P	0.472 0.428	110 68	2.47 2.27	4.74	21 Jun '24	85	C P	0.404 0.372	254 423	3.60 3.05	6.65	(1.91)	3.03	1.91	1.59	0.123
37	SOFI	7.30	7.00	10 May '24	43	C P	0.714 0.688	6 73	0.84 0.51	1.35	21 Jun '24	85	C P	0.666 0.614	401 79	1.20 0.70	1.90	(0.55)	0.65	0.55	1.18	0.122
38	MPW	4.70	4.50	17 May '24	50	C P	0.869 0.898	234 155	0.67 0.49	1.16	21 Jun '24	85	C P	0.800 0.845	15 31	0.86 0.66	1.52	(0.36)	0.54	0.36	1.50	0.122
39	ENPH	120.98	120.00	17 May '24	50	C P	0.727 0.687	49 136	13.40 11.55	24.95	21 Jun '24	85	C P	0.670 0.624	444 4	16.20 13.85	30.05	(5.10)	13.78	5.10	2.70	0.120
40	RXRX	9.97	11.00	17 May '24	50	C P	0.910 0.966	89 3	0.85 1.85	2.70	21 Jun '24	85	C P	0.904 0.852	49 25	1.40 2.35	3.75	(1.05)	1.29	1.05	1.23	0.120
41	ROKU	65.17	65.00	17 May '24	50	C P	0.692 0.649	155 51	6.70 6.05	12.75	21 Jun '24	85	C P	0.633 0.588	36 354	8.15 7.20	15.35	(2.60)	7.05	2.60	2.71	0.120
42	PINS	34.67	35.00	17 May '24	50	C P	0.514 0.471	73 35	2.47 2.55	5.02	21 Jun '24	85	C P	0.455 0.410	13 15	2.96 2.89	5.85	(0.83)	2.85	0.83	3.43	0.120
43	RBLX	38.18	37.50	17 May '24	50	C P	0.606 0.561	122 390	3.70 2.77	6.47	21 Jun '24	85	C P	0.551 0.500	46 20	4.45 3.30	7.75	(1.28)	3.51	1.28	2.74	0.116
44	ARRY	14.90	15.00	17 May '24	50	C P	0.768 0.709	149 3	1.60 1.55	3.15	21 Jun '24	85	C P	0.708 0.655	4 17	2.05 1.95	4.00	(0.85)	1.63	0.85	1.92	0.114
45	SOFI	7.30	8.00	17 May '24	50	C P	0.715 0.665	1,878 911	0.50 1.14	1.64	21 Jun '24	85	C P	0.660 0.608	784 115	0.67 1.29	1.96	(0.32)	0.91	0.32	2.84	0.112
46	TTD	87.42	87.50	17 May '24	50	C P	0.545 0.499	24 912	6.95 6.35	13.30	21 Jun '24	85	C P	0.491 0.443	2 8	8.40 7.40	15.80	(2.50)	7.44	2.50	2.98	0.109
47	PLNT	62.63	62.50	17 May '24	50	C P	0.434 0.411	29 138	4.00 3.50	7.50	21 Jun '24	85	C P	0.387 0.350	563 2	5.00 4.20	9.20	(1.70)	3.91	1.70	2.30	0.109
48	FSLY	12.97	12.50	17 May '24	50	C P	0.726 0.687	267 936	1.60 1.05	2.65	21 Jun '24	85	C P	0.691 0.613	83 2	2.13 1.30	3.43	(0.78)	1.20	0.78	1.54	0.108
49	SEDG	70.98	70.00	17 May '24	50	C P	0.833 0.792	32 104	9.15 7.65	16.80	21 Jun '24	85	C P	0.781 0.737	2 13	11.30 9.45	20.75	(3.95)	8.96	3.95	2.27	0.108
50	SPWR	3.00	3.00	21 Jun '24	85	C P	1.044 1.077	170 3	0.57 0.59	1.16	19 Jul '24	113	C P	0.979 1.034	1 1	0.67 0.69	1.36	(0.20)	0.45	0.20	2.25	0.108
51	YETI	38.55	37.50	17 May '24	50	C P	0.549 0.505	63 2	3.60 2.30	5.90	21 Jun '24	85	C P	0.502 0.445	6 285	4.30 2.75	7.05	(1.15)	3.17	1.15	2.76	0.107
52	LCID	2.85	2.50	17 May '24	50	C P	0.964 1.149	10 63	0.55 0.29	0.84	21 Jun '24	85	C P	0.881 1.125	130 33	0.69 0.43	1.12	(0.28)	0.33	0.28	1.18	0.106
53	MSOS	10.01	10.00	21 Jun '24	85	C P	1.110 1.083	42 197	2.05 1.79	3.84	19 Jul '24	113	C P	1.053 1.034	58 101	2.43 2.27	4.70	(0.86)	1.40	0.86	1.63	0.106
54	DB	15.77	16.00	17 May '24	50	C P	0.308 0.375	607 1	0.55 0.95	1.50	21 Jun '24	85	C P	0.248 0.330	4 1	0.75 1.15	1.90	(0.40)	0.73	0.40	1.82	0.105
55	QCOM	169.30	170.00	3 May '24	36	C P	0.394 0.356	27 4	7.95 7.70	15.65	21 Jun '24	85	C P	0.335 0.313	15 32	10.85 10.35	21.20	(5.55)	10.38	5.55	1.87	0.103
56	BE	11.24	12.00	17 May '24	50	C P	0.860 0.810	98 10	1.10 1.75	2.85	21 Jun '24	85	C P	0.820 0.748	108 9	1.50 2.10	3.60	(0.75)	1.54	0.75	2.05	0.102
57	BRAG	6.17	5.00	17 May '24	50	C P	0.795 0.670	5 15	1.30 0.05	1.35	21 Jun '24	85	C P	0.720 0.643	5 5	1.60 0.30	1.90	(0.55)	0.28	0.55	0.51	0.101
58	INTC	44.13	45.00	10 May '24	43	C P	0.444 0.425	11 1	2.26 2.93	5.19	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.46)	3.16	1.46	2.16	0.101
59	SOFI	7.30	7.00	17 May '24	50	C P	0.714 0.663	834 595	0.91 0.55	1.46	21 Jun '24	85	C P	0.666 0.614	401 79	1.20 0.70	1.90	(0.44)	0.65	0.44	1.48	0.098
60	ABR	13.25	13.00	17 May '24	50	C P	0.472 0.583	9 294	1.00 0.95	1.95	21 Jun '24	85	C P	0.397 0.560	60 17	1.20 1.35	2.55	(0.60)	0.91	0.60	1.52	0.097
61	PLNT	62.63	65.00	17 May '24	50	C P	0.425 0.386	11 11	2.85 4.80	7.65	21 Jun '24	85	C P	0.370 0.344	6 11	3.80 5.50	9.30	(1.65)	4.00	1.65	2.42	0.097
62	TOST	24.92	25.00	17 May '24	50	C P	0.616 0.577	98 113	2.21 2.12	4.33	21 Jun '24	85	C P	0.572 0.525	153 47	2.76 2.56	5.32	(0.99)	2.35	0.99	2.37	0.096
63	VALE	12.19	12.00	10 May '24	43	C P	0.399 0.286	1 5	0.57 0.34	0.91	21 Jun '24	85	C P	0.322 0.267	1,687 128	0.90 0.53	1.43	(0.52)	0.42	0.52	0.81	0.096
64	AMC	3.72	3.00	17 May '24	50	C P	1.024 0.983	301 376	0.93 0.20	1.13	21 Jun '24	85	C P	0.970 0.941	53 425	1.07 0.31	1.38	(0.25)	0.45	0.25	1.80	0.096
65	WCC	171.28	175.00	17 May '24	50	C P	0.434 0.401	1 60	9.20 11.80	21.00	21 Jun '24	85	C P	0.386 0.353	2 4	11.50 13.60	25.10	(4.10)	11.64	4.10	2.84	0.096
66	AEM	59.65	50.00	17 May '24	50	C P	0.440 0.333	898 38	10.10 0.20	10.30	21 Jun '24	85	C P	0.354 0.323	117 107	10.70 0.55	11.25	(0.95)	3.17	0.95	3.34	0.095
67	PARA	11.77	11.00	17 May '24	50	C P	0.648 0.623	12 159	1.50 0.65	2.15	21 Jun '24	85	C P	0.608 0.568	19 11	1.80 0.89	2.69	(0.54)	1.03	0.54	1.91	0.094
68	MPW	4.70	5.00	21 Jun '24	85	C P	0.781 0.841	64 32	0.55 0.87	1.42	19 Jul '24	113	C P	0.741 0.789	158 30	0.69 1.02	1.71	(0.29)	0.54	0.29	1.86	0.092
69	SQ	84.58	85.00	17 May '24	50	C P	0.586 0.547	965 55	7.10 6.95	14.05	21 Jun '24	85	C P	0.544 0.499	83 100	8.80 8.25	17.05	(3.00)	7.78	3.00	2.59	0.090
70	PLUG	3.44	3.00	17 May '24	50	C P	1.078 1.096	112 16	0.74 0.31	1.05	21 Jun '24	85	C P	1.048 1.037	125 3	0.91 0.45	1.36	(0.31)	0.45	0.31	1.45	0.089
71	SPWR	3.00	2.50	17 May '24	50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	C P	1.054 1.132	10 1	0.94 0.38	1.32	(0.37)	0.29	0.37	0.78	0.088
72	SPOT	263.90	260.00	17 May '24	50	C P	0.485 0.442	66 16	20.85 14.90	35.75	21 Jun '24	85	C P	0.444 0.396	41 8	24.85 17.80	42.65	(6.90)	19.67	6.90	2.85	0.088
73	TWLO	61.15	60.00	17 May '24	50	C P	0.501 0.462	225 45	5.05 3.50	8.55	21 Jun '24	85	C P	0.459 0.416	8 4	6.10 4.25	10.35	(1.80)	4.59	1.80	2.55	0.088
74	DDOG	123.60	125.00	17 May '24	50	C P	0.509 0.467	509 540	8.60 9.10	17.70	21 Jun '24	85	C P	0.467 0.423	29 33	10.70 10.70	21.40	(3.70)	9.84	3.70	2.66	0.085
75	MPW	4.70	5.50	17 May '24	50	C P	0.795 0.834	247 4	0.22 1.05	1.27	21 Jun '24	85	C P	0.757 0.786	14 10	0.45 1.26	1.71	(0.44)	0.59	0.44	1.34	0.085
76	LCID	2.85	3.00	17 May '24	50	C P	0.977 1.127	478 55	0.34 0.54	0.88	21 Jun '24	85	C P	0.928 1.092	1,164 22	0.46 0.72	1.18	(0.30)	0.43	0.30	1.43	0.084
77	PENN	18.21	17.50	17 May '24	50	C P	0.665 0.627	13 66	2.12 1.30	3.42	21 Jun '24	85	C P	0.624 0.584	12 306	2.56 1.66	4.22	(0.80)	1.77	0.80	2.21	0.084
78	FTNT	68.31	70.00	17 May '24	50	C P	0.433 0.391	57 22	3.60 4.80	8.40	21 Jun '24	85	C P	0.393 0.348	27 19	4.55 5.50	10.05	(1.65)	4.66	1.65	2.82	0.084
79	BYON	35.91	35.00	17 May '24	50	C P	0.715 0.659	2 6	4.10 2.90	7.00	21 Jun '24	85	C P	0.674 0.616	53 45	5.20 3.90	9.10	(2.10)	3.39	2.10	1.61	0.083
80	LYFT	19.35	20.00	17 May '24	50	C P	0.722 0.683	91 4	1.78 2.30	4.08	21 Jun '24	85	C P	0.683 0.640	210 3	2.30 2.74	5.04	(0.96)	2.26	0.96	2.35	0.082
81	PLUG	3.44	3.50	17 May '24	50	C P	1.057 1.044	441 46	0.50 0.54	1.04	21 Jun '24	85	C P	1.006 1.014	14 1	0.67 0.71	1.38	(0.34)	0.52	0.34	1.53	0.081
82	STLA	28.30	30.00	17 May '24	50	C P	0.201 0.538	1,521 3	0.25 3.10	3.35	21 Jun '24	85	C P	0.201 0.458	2,302 2	0.55 3.60	4.15	(0.80)	1.61	0.80	2.01	0.079
83	DOCN	38.18	35.00	17 May '24	50	C P	0.612 0.590	12 6	5.00 1.75	6.75	21 Jun '24	85	C P	0.578 0.545	1 13	6.10 2.50	8.60	(1.85)	2.93	1.85	1.58	0.079
84	ONON	35.38	35.00	17 May '24	50	C P	0.523 0.478	118 137	2.90 2.25	5.15	21 Jun '24	85	C P	0.482 0.440	8 26	3.55 2.78	6.33	(1.18)	2.75	1.18	2.33	0.079
85	PYPL	66.99	65.00	17 May '24	50	C P	0.458 0.410	940 41	5.50 3.00	8.50	21 Jun '24	85	C P	0.420 0.370	253 38	6.55 3.75	10.30	(1.80)	4.45	1.80	2.47	0.079
86	EL	154.15	155.00	17 May '24	50	C P	0.431 0.395	69 423	9.30 9.20	18.50	21 Jun '24	85	C P	0.384 0.364	138 49	11.40 11.10	22.50	(4.00)	10.11	4.00	2.53	0.078
87	PTON	4.29	5.00	21 Jun '24	85	C P	0.981 0.907	363 11	0.53 1.17	1.70	19 Jul '24	113	C P	0.942 0.869	104 2	0.67 1.30	1.97	(0.27)	0.71	0.27	2.63	0.077
88	DKNG	45.41	46.00	17 May '24	50	C P	0.567 0.515	160 75	3.50 3.70	7.20	21 Jun '24	85	C P	0.525 0.481	84 27	4.45 4.50	8.95	(1.75)	3.88	1.75	2.22	0.076
89	LYFT	19.35	19.00	17 May '24	50	C P	0.725 0.687	211 18	2.22 1.75	3.97	21 Jun '24	85	C P	0.693 0.643	48 2	2.76 2.18	4.94	(0.97)	2.12	0.97	2.19	0.076
90	INTC	44.13	45.00	17 May '24	50	C P	0.437 0.406	835 286	2.46 3.05	5.51	21 Jun '24	85	C P	0.401 0.367	1,601 223	3.10 3.55	6.65	(1.14)	3.07	1.14	2.69	0.075
91	FSM	3.73	3.50	17 May '24	50	C P	0.542 0.519	28 11	0.35 0.15	0.50	21 Jun '24	85	C P	0.500 0.485	26 4	0.50 0.25	0.75	(0.25)	0.17	0.25	0.68	0.074
92	RKT	14.55	14.00	17 May '24	50	C P	0.569 0.554	112 131	1.47 0.88	2.35	21 Jun '24	85	C P	0.528 0.521	130 65	1.81 1.18	2.99	(0.64)	1.15	0.64	1.80	0.074
93	CDE	3.77	4.00	17 May '24	50	C P	0.651 0.658	433 43	0.25 0.45	0.70	21 Jun '24	85	C P	0.640 0.594	350 61	0.40 0.65	1.05	(0.35)	0.25	0.35	0.71	0.074
94	SBUX	91.39	90.00	3 May '24	36	C P	0.285 0.251	224 18	3.80 1.85	5.65	21 Jun '24	85	C P	0.239 0.222	14 332	5.10 3.20	8.30	(2.65)	3.35	2.65	1.26	0.074
95	PLNT	62.63	60.00	17 May '24	50	C P	0.435 0.406	66 128	5.40 2.45	7.85	21 Jun '24	85	C P	0.405 0.362	15 16	6.40 3.10	9.50	(1.65)	3.95	1.65	2.39	0.074
96	ANET	289.98	290.00	17 May '24	50	C P	0.481 0.439	47 16	20.60 18.50	39.10	21 Jun '24	85	C P	0.446 0.401	17 18	25.40 22.10	47.50	(8.40)	21.49	8.40	2.56	0.074
97	DKNG	45.41	45.00	17 May '24	50	C P	0.566 0.521	327 202	3.95 3.20	7.15	21 Jun '24	85	C P	0.528 0.486	111 7	4.90 4.00	8.90	(1.75)	3.80	1.75	2.17	0.073
98	UPST	26.89	27.50	21 Jun '24	85	C P	0.943 0.912	4 4	4.60 4.95	9.55	19 Jul '24	113	C P	0.903 0.878	16 63	5.20 5.55	10.75	(1.20)	4.10	1.20	3.42	0.073
99	AEHR	12.40	15.00	17 May '24	50	C P	0.804 0.788	83 1	0.60 3.10	3.70	21 Jun '24	85	C P	0.768 0.751	2 1	1.10 3.60	4.70	(1.00)	1.77	1.00	1.77	0.072
100	SPWR	3.00	3.00	3 May '24	36	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	C P	1.044 1.077	170 3	0.61 0.62	1.23	(0.56)	0.35	0.56	0.62	0.072

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options put call ratio put and call options straddle screener low risk strategy volume and open interest historical option prices stock symbol for covered call option dividends what is put call ratio option open interest volatility in stock market stock price calculator dividends on stocks stock ticker symbol f volatility index stock trading basics stock trade butterfly diagonals online option calculator option trading most volatile stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.