Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BITF 2.64 5 Apr '24 30 2.50
3.00
C
P
1.636
1.864
23
1
0.45
0.60
1.05 17 May '24 72 2.00
3.50
C
P
1.565
1.515
11
1
1.05
1.35
2.40 (1.35) 0.13 -0.85 -0.15 0.420
2 BITF 2.64 19 Apr '24 44 2.50
3.00
C
P
1.554
1.638
5,471
1
0.60
0.80
1.40 17 May '24 72 2.00
3.50
C
P
1.565
1.515
11
1
1.05
1.35
2.40 (1.00) 0.32 -0.50 -0.64 0.112
3 BE 9.54 17 May '24 72 9.00
10.00
C
P
0.861
0.781
334
6
1.65
1.50
3.15 21 Jun '24 107 8.00
11.00
C
P
0.821
0.728
1
15
2.60
2.45
5.05 (1.90) 0.76 -0.90 -0.84 0.093
4 NYCB 3.46 19 Apr '24 44 3.00
3.50
C
P
1.454
1.321
3,669
263
0.85
0.60
1.45 17 May '24 72 2.50
4.00
C
P
1.450
1.239
16
49
1.40
1.15
2.55 (1.10) 0.25 -0.60 -0.42 0.087
5 APP 62.62 17 May '24 72 62.50
65.00
C
P
0.644
0.597
21
2
7.20
7.80
15.00 21 Jun '24 107 60.00
67.50
C
P
0.614
0.555
28
27
9.70
10.40
20.10 (5.10) 5.66 -2.60 -2.18 0.072
6 HPE 18.77 19 Apr '24 44 18.00
19.00
C
P
0.401
0.378
1,701
960
1.35
1.05
2.40 17 May '24 72 17.00
20.00
C
P
0.365
0.370
137
142
2.35
2.00
4.35 (1.95) 0.50 -0.95 -0.53 0.044
7 CALM 57.17 19 Apr '24 44 55.00
57.50
C
P
0.362
0.313
3
4
3.90
2.55
6.45 17 May '24 72 52.50
60.00
C
P
0.331
0.305
4
7
6.30
4.90
11.20 (4.75) 1.54 -2.25 -0.68 0.037
8 WPM 43.84 17 May '24 72 43.00
44.00
C
P
0.373
0.337
5
30
3.30
2.60
5.90 21 Jun '24 107 42.00
45.00
C
P
0.351
0.324
50
1
4.50
3.70
8.20 (2.30) 1.97 -1.30 -1.52 0.034
9 SOXL 50.22 19 Apr '24 44 50.00
51.00
C
P
0.902
0.881
349
176
6.30
6.45
12.75 17 May '24 72 49.00
52.00
C
P
0.902
0.869
211
10
8.65
8.75
17.40 (4.65) 5.56 -3.65 -1.52 0.011
10 IWM 205.18 17 May '24 72 205.00
206.00
C
P
0.231
0.197
374
54
8.64
7.34
15.98 21 Jun '24 107 204.00
207.00
C
P
0.224
0.194
6
68
11.06
9.08
20.14 (4.16) 6.86 -3.16 -2.17 0.011
11 AEM 53.66 17 May '24 72 50.00
55.00
C
P
0.394
0.326
96
44
5.70
3.60
9.30 21 Jun '24 107 45.00
60.00
C
P
0.412
0.304
173
2
10.20
7.70
17.90 (8.60) 2.12 -3.60 -0.59 0.004
12 SPY 509.75 21 Jun '24 107 509.00
510.00
C
P
0.156
0.120
36
2,657
18.52
12.16
30.68 19 Jul '24 135 508.00
511.00
C
P
0.155
0.124
100
26
22.00
14.18
36.18 (5.50) 10.47 -4.50 -2.33 -0.003
13 SPY 509.75 31 May '24 86 509.00
510.00
C
P
0.153
0.116
57
988
16.15
10.79
26.94 21 Jun '24 107 508.00
511.00
C
P
0.157
0.119
47
94
19.43
12.61
32.04 (5.10) 8.59 -4.10 -2.10 -0.007
14 SPY 509.75 17 May '24 72 509.00
510.00
C
P
0.150
0.115
379
1,732
14.39
9.97
24.36 21 Jun '24 107 508.00
511.00
C
P
0.157
0.119
47
94
19.43
12.61
32.04 (7.68) 9.98 -6.68 -1.49 -0.011
15 STLD 129.96 19 Apr '24 44 125.00
130.00
C
P
0.351
0.330
18
7
8.90
5.80
14.70 17 May '24 72 120.00
135.00
C
P
0.372
0.322
1
3
14.50
10.30
24.80 (10.10) 3.93 -5.10 -0.77 -0.012
16 SPY 509.75 19 Apr '24 44 509.00
510.00
C
P
0.139
0.115
1,320
5,845
10.33
8.00
18.33 17 May '24 72 508.00
511.00
C
P
0.151
0.114
337
535
15.07
10.44
25.51 (7.18) 8.02 -6.18 -1.30 -0.012
17 SPY 509.75 30 Apr '24 55 509.00
510.00
C
P
0.140
0.113
155
1,092
11.69
8.67
20.36 17 May '24 72 508.00
511.00
C
P
0.151
0.114
337
535
15.07
10.44
25.51 (5.15) 6.70 -4.15 -1.61 -0.013
18 SPY 509.75 12 Apr '24 37 509.00
510.00
C
P
0.136
0.116
157
863
9.29
7.47
16.76 17 May '24 72 508.00
511.00
C
P
0.151
0.114
337
535
15.07
10.44
25.51 (8.75) 8.23 -7.75 -1.06 -0.014
19 SPY 509.75 19 Apr '24 44 509.00
510.00
C
P
0.139
0.115
1,320
5,845
10.33
8.00
18.33 31 May '24 86 508.00
511.00
C
P
0.154
0.115
67
222
16.85
11.27
28.12 (9.79) 9.07 -8.79 -1.03 -0.016
20 SPY 509.75 5 Apr '24 30 509.00
510.00
C
P
0.132
0.117
1,170
1,434
8.12
6.84
14.96 17 May '24 72 508.00
511.00
C
P
0.151
0.114
337
535
15.07
10.44
25.51 (10.55) 8.04 -9.55 -0.84 -0.017
21 SPY 509.75 30 Apr '24 55 509.00
510.00
C
P
0.140
0.113
155
1,092
11.69
8.67
20.36 31 May '24 86 508.00
511.00
C
P
0.154
0.115
67
222
16.85
11.27
28.12 (7.76) 8.46 -6.76 -1.25 -0.017
22 SPY 509.75 12 Apr '24 37 509.00
510.00
C
P
0.136
0.116
157
863
9.29
7.47
16.76 31 May '24 86 508.00
511.00
C
P
0.154
0.115
67
222
16.85
11.27
28.12 (11.36) 9.00 -10.36 -0.87 -0.017
23 LAZR 2.17 19 Apr '24 44 2.00
2.50
C
P
0.888
1.046
33
1
0.33
0.51
0.84 17 May '24 72 1.50
3.00
C
P
0.944
1.010
1
1
0.80
1.07
1.87 (1.03) 0.02 -0.53 -0.04 -0.020
24 SPY 509.75 5 Apr '24 30 509.00
510.00
C
P
0.132
0.117
1,170
1,434
8.12
6.84
14.96 31 May '24 86 508.00
511.00
C
P
0.154
0.115
67
222
16.85
11.27
28.12 (13.16) 8.59 -12.16 -0.71 -0.021
25 HPE 18.77 17 May '24 72 18.00
19.00
C
P
0.370
0.360
126
176
1.55
1.25
2.80 21 Jun '24 107 17.00
20.00
C
P
0.390
0.388
670
194
2.70
2.30
5.00 (2.20) 0.45 -1.20 -0.38 -0.047
26 HL 3.95 19 Apr '24 44 3.50
4.00
C
P
0.538
0.465
71
1
0.54
0.27
0.81 17 May '24 72 3.00
4.50
C
P
0.581
0.494
10
2
1.10
0.73
1.83 (1.02) 0.03 -0.52 -0.06 -0.072
27 AEM 53.66 19 Apr '24 44 50.00
55.00
C
P
0.375
0.305
110
68
4.80
2.90
7.70 17 May '24 72 45.00
60.00
C
P
0.458
0.302
25
1
9.90
7.20
17.10 (9.40) 1.27 -4.40 -0.29 -0.080
28 PLUG 4.02 12 Apr '24 37 4.00
4.50
C
P
1.103
1.099
36
2
0.55
0.84
1.39 17 May '24 72 3.50
5.00
C
P
1.168
1.156
1
14
1.09
1.49
2.58 (1.19) 0.38 -0.69 -0.55 -0.122
29 PYPL 58.12 5 Apr '24 30 58.00
59.00
C
P
0.366
0.325
102
7
2.40
2.59
4.99 17 May '24 72 57.50
60.00
C
P
0.447
0.389
242
145
5.00
5.05
10.05 (5.06) 1.81 -4.56 -0.40 -0.146
30 PLUG 4.02 19 Apr '24 44 4.00
4.50
C
P
1.084
1.072
249
5
0.60
0.88
1.48 17 May '24 72 3.50
5.00
C
P
1.168
1.156
1
14
1.09
1.49
2.58 (1.10) 0.36 -0.60 -0.60 -0.168
31 PLUG 4.02 5 Apr '24 30 4.00
4.50
C
P
1.093
0.941
225
1
0.49
0.64
1.13 17 May '24 72 3.50
5.00
C
P
1.168
1.156
1
14
1.09
1.49
2.58 (1.45) 0.22 -0.95 -0.23 -0.290
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.