Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.43	10 May '24	39	2.50 2.50	P C	1.621 1.200	4 1	0.31 0.31	0.62	2.00 3.00	P C	1.079 1.246	4 21	0.27 0.23	0.50	0.12	-0.12	0.38	-0.32	0.497
2	ACB	4.31	12 Apr '24	11	4.50 4.50	P C	1.240 1.340	23 86	0.29 0.28	0.57	4.00 5.00	P C	0.948 1.300	3 138	0.27 0.19	0.46	0.11	-0.11	0.39	-0.28	0.332
3	CGC	7.53	26 Apr '24	25	8.00 8.00	P C	2.249 1.962	36 41	1.85 1.11	2.96	7.00 8.50	P C	2.023 1.919	3 58	1.36 1.18	2.54	0.42	-0.42	0.58	-0.72	0.269
4	AMLX	2.71	21 Jun '24	81	3.00 3.00	P C	1.033 1.194	3 10	0.65 0.40	1.05	2.00 4.00	P C	0.873 1.110	2 1	0.15 0.25	0.40	0.65	-0.65	0.35	-1.86	0.244
5	SPIR	11.60	19 Apr '24	18	11.00 11.00	P C	0.816 1.023	28 1	0.45 1.05	1.50	10.00 13.00	P C	0.777 0.841	1 7	0.30 0.50	0.80	0.70	-0.70	1.30	-0.54	0.221
6	BYND	7.76	26 Apr '24	25	8.00 8.00	P C	1.118 0.819	45 19	0.93 0.43	1.36	7.50 8.50	P C	1.000 0.726	57 23	0.90 0.40	1.30	0.06	-0.06	0.44	-0.14	0.211
7	APLD	4.11	12 Apr '24	11	4.00 4.00	P C	1.438 1.401	135 261	0.30 0.40	0.70	3.50 4.50	P C	1.352 1.309	20 64	0.20 0.25	0.45	0.25	-0.25	0.25	-1.00	0.177
8	WULF	2.43	3 May '24	32	2.50 2.50	P C	1.611 1.608	14 73	0.40 0.40	0.80	2.00 3.00	P C	1.456 1.593	4 30	0.25 0.40	0.65	0.15	-0.15	0.35	-0.43	0.170
9	JMIA	5.11	19 Apr '24	18	5.50 5.50	P C	0.968 1.069	1 22	0.65 0.25	0.90	5.00 6.00	P C	0.856 1.017	6 17	0.40 0.20	0.60	0.30	-0.30	0.20	-1.50	0.163
10	JD	27.76	5 Apr '24	4	28.00 28.00	P C	0.881 0.360	154 3,671	1.13 0.30	1.43	27.00 28.50	P C	0.712 0.369	1,186 755	0.50 0.17	0.67	0.76	-0.76	0.24	-3.17	0.160
11	MSOS	10.33	19 Apr '24	18	10.00 10.00	P C	1.144 1.210	214 926	0.85 1.20	2.05	9.50 10.50	P C	1.144 1.056	24 10	0.66 1.06	1.72	0.33	-0.33	0.17	-1.94	0.154
12	CGC	7.53	26 Apr '24	25	8.00 8.00	P C	2.249 1.962	36 41	1.85 1.11	2.96	7.50 8.50	P C	2.138 1.919	15 58	1.76 1.18	2.94	0.02	-0.02	0.48	-0.04	0.154
13	BYND	7.76	3 May '24	32	8.00 8.00	P C	1.218 0.832	11 37	1.11 0.57	1.68	7.00 8.50	P C	1.124 0.774	19 1	0.68 0.62	1.30	0.38	-0.38	0.62	-0.61	0.153
14	ACB	4.31	19 Apr '24	18	4.00 4.00	P C	1.364 1.249	8 4	0.21 0.59	0.80	3.50 4.50	P C	1.287 1.178	11 78	0.16 0.59	0.75	0.05	-0.05	0.45	-0.11	0.148
15	DUST	9.10	12 Apr '24	11	9.50 9.50	P C	0.736 0.768	20 7	0.65 0.25	0.90	9.00 10.00	P C	0.652 0.710	50 5	0.40 0.20	0.60	0.30	-0.30	0.20	-1.50	0.143
16	RIG	6.37	10 May '24	39	6.50 6.50	P C	0.470 0.670	10 20	0.12 0.36	0.48	6.00 7.00	P C	0.483 0.518	45 7	0.38 0.23	0.61	(0.13)	0.13	0.63	0.21	0.139
17	HUT	10.82	5 Apr '24	4	10.50 10.50	P C	1.456 1.272	298 52	0.45 0.65	1.10	10.00 11.00	P C	1.350 1.242	207 734	0.27 0.60	0.87	0.23	-0.23	0.27	-0.85	0.136
18	BYND	7.76	26 Apr '24	25	8.00 8.00	P C	1.118 0.819	45 19	0.93 0.43	1.36	7.00 8.50	P C	1.076 0.726	63 23	0.51 0.40	0.91	0.45	-0.45	0.55	-0.82	0.135
19	BYND	7.76	3 May '24	32	8.00 8.00	P C	1.218 0.832	11 37	1.11 0.57	1.68	7.50 8.50	P C	1.144 0.774	4 1	0.95 0.62	1.57	0.11	-0.11	0.39	-0.28	0.133
20	CORZ	3.53	19 Apr '24	18	3.50 3.50	P C	1.338 1.401	11 219	0.30 0.30	0.60	3.00 4.00	P C	1.230 1.377	64 248	0.20 0.30	0.50	0.10	-0.10	0.40	-0.25	0.133
21	AAOI	13.92	5 Apr '24	4	13.50 13.50	P C	0.896 0.878	15 7	0.25 0.65	0.90	13.00 14.00	P C	0.845 0.796	12 49	0.20 0.45	0.65	0.25	-0.25	0.25	-1.00	0.133
22	IREN	6.47	12 Apr '24	11	6.50 6.50	P C	1.485 1.484	1,072 326	0.60 0.50	1.10	5.50 7.00	P C	1.346 1.490	250 703	0.30 0.50	0.80	0.30	-0.30	0.70	-0.43	0.133
23	NYCB	3.21	17 Jan '25	291	3.00 3.00	P C	0.720 0.735	16 89	0.60 0.90	1.50	2.50 4.00	P C	0.628 0.699	151 72	0.40 0.60	1.00	0.50	-0.50	0.50	-1.00	0.129
24	MSOS	10.33	26 Apr '24	25	10.00 10.00	P C	1.201 1.180	2 278	1.01 1.39	2.40	9.50 10.50	P C	1.124 1.128	4 3	0.81 1.23	2.04	0.36	-0.36	0.14	-2.57	0.129
25	JMIA	5.11	19 Apr '24	18	5.50 5.50	P C	0.968 1.069	1 22	0.65 0.25	0.90	4.50 6.00	P C	0.895 1.017	2 17	0.20 0.20	0.40	0.50	-0.50	0.50	-1.00	0.125
26	OMER	3.19	17 May '24	46	4.00 4.00	P C	1.427 1.237	139 361	1.05 0.20	1.25	3.00 5.00	P C	1.198 1.345	98 32	0.50 0.20	0.70	0.55	-0.55	0.45	-1.22	0.121
27	NNOX	10.33	17 May '24	46	12.50 12.50	P C	1.333 0.927	1 1,083	3.10 0.60	3.70	7.50 15.00	P C	1.142 0.998	1,906 750	0.45 0.35	0.80	2.90	-2.90	2.10	-1.38	0.120
28	OUST	9.86	17 May '24	46	10.00 10.00	P C	1.054 1.048	40 822	1.50 1.25	2.75	9.00 11.00	P C	1.009 0.978	18 203	1.05 1.15	2.20	0.55	-0.55	0.45	-1.22	0.115
29	MPW	4.51	19 Jul '24	109	4.50 4.50	P C	0.903 0.838	9,207 184	0.79 0.76	1.55	4.00 5.50	P C	0.893 0.733	209 58	0.64 0.47	1.11	0.44	-0.44	0.56	-0.79	0.115
30	LABD	7.53	12 Apr '24	11	8.00 8.00	P C	0.942 0.991	1 70	0.75 0.30	1.05	7.00 8.50	P C	0.876 0.944	37 45	0.25 0.20	0.45	0.60	-0.60	0.40	-1.50	0.112
31	NNOX	10.33	17 May '24	46	12.50 12.50	P C	1.333 0.927	1 1,083	3.10 0.60	3.70	10.00 15.00	P C	1.150 0.998	14 750	1.55 0.35	1.90	1.80	-1.80	0.70	-2.57	0.112
32	BILI	11.16	26 Apr '24	25	11.00 11.00	P C	0.674 0.637	1 60	0.60 0.80	1.40	10.50 11.50	P C	0.559 0.641	2 201	0.42 0.62	1.04	0.36	-0.36	0.14	-2.57	0.111
33	HUT	10.82	12 Apr '24	11	11.00 11.00	P C	1.497 1.243	11 133	1.01 0.78	1.79	10.00 11.50	P C	1.343 1.288	35 74	0.63 0.79	1.42	0.37	-0.37	0.63	-0.59	0.109
34	MPW	4.51	19 Jul '24	109	4.50 4.50	P C	0.903 0.838	9,207 184	0.79 0.76	1.55	4.00 5.00	P C	0.893 0.741	209 8	0.64 0.63	1.27	0.28	-0.28	0.22	-1.27	0.107
35	WULF	2.43	16 Aug '24	137	2.50 2.50	P C	1.677 1.747	6 17	0.95 0.95	1.90	1.50 3.00	P C	1.608 1.710	23 78	0.40 0.85	1.25	0.65	-0.65	0.35	-1.86	0.106
36	NYCB	3.21	17 Jan '25	291	3.00 3.00	P C	0.720 0.735	16 89	0.60 0.90	1.50	2.50 3.50	P C	0.628 0.723	151 21	0.40 0.80	1.20	0.30	-0.30	0.20	-1.50	0.105
37	SMR	5.24	19 Apr '24	18	5.00 5.00	P C	1.413 1.310	466 601	0.45 0.65	1.10	4.00 6.00	P C	1.399 1.222	296 469	0.20 0.35	0.55	0.55	-0.55	0.45	-1.22	0.102
38	IONQ	9.99	26 Apr '24	25	9.50 9.50	P C	0.841 0.685	4 53	0.47 0.96	1.43	9.00 10.00	P C	0.740 0.685	6 1	0.38 0.80	1.18	0.25	-0.25	0.25	-1.00	0.102
39	BILI	11.16	26 Apr '24	25	11.00 11.00	P C	0.674 0.637	1 60	0.60 0.80	1.40	10.50 12.00	P C	0.559 0.654	2 1	0.42 0.46	0.88	0.52	-0.52	0.48	-1.08	0.098
40	JD	27.76	5 Apr '24	4	28.00 28.00	P C	0.881 0.360	154 3,671	1.13 0.30	1.43	27.50 28.50	P C	0.775 0.369	916 755	0.78 0.17	0.95	0.48	-0.48	0.02	-24.00	0.097
41	LABD	7.53	12 Apr '24	11	8.00 8.00	P C	0.942 0.991	1 70	0.75 0.30	1.05	7.50 8.50	P C	0.894 0.944	7 45	0.50 0.20	0.70	0.35	-0.35	0.15	-2.33	0.094
42	BYND	7.76	19 Apr '24	18	8.00 8.00	P C	1.105 0.762	571 138	0.84 0.38	1.22	7.00 8.50	P C	0.999 0.777	341 86	0.38 0.31	0.69	0.53	-0.53	0.47	-1.13	0.091
43	HUT	10.82	12 Apr '24	11	11.00 11.00	P C	1.497 1.243	11 133	1.01 0.78	1.79	10.50 11.50	P C	1.361 1.288	119 74	0.94 0.79	1.73	0.06	-0.06	0.44	-0.14	0.091
44	WULF	2.43	17 Jan '25	291	2.00 2.00	P C	1.618 1.624	7 70	0.85 1.35	2.20	1.50 2.50	P C	1.595 1.557	5 25	0.60 1.35	1.95	0.25	-0.25	0.25	-1.00	0.090
45	UWMC	6.56	12 Apr '24	11	6.50 6.50	P C	0.729 0.817	266 119	0.25 0.35	0.60	6.00 7.00	P C	0.766 0.689	247 157	0.15 0.20	0.35	0.25	-0.25	0.25	-1.00	0.090
46	NVCR	15.49	17 May '24	46	15.00 15.00	P C	0.903 0.878	5 5	1.40 2.00	3.40	12.50 17.50	P C	0.822 0.876	20 2	0.80 1.20	2.00	1.40	-1.40	1.10	-1.27	0.084
47	ASPN	17.63	19 Apr '24	18	17.50 17.50	P C	0.798 0.761	39 97	1.05 1.10	2.15	15.00 20.00	P C	0.730 0.746	3 36	0.30 0.45	0.75	1.40	-1.40	1.10	-1.27	0.083
48	JBLU	7.09	10 May '24	39	7.00 7.00	P C	0.590 0.706	1 1	0.46 0.58	1.04	6.50 8.00	P C	0.581 0.633	4 54	0.33 0.28	0.61	0.43	-0.43	0.57	-0.75	0.082
49	RIVN	11.09	26 Apr '24	25	11.50 11.50	P C	0.714 0.764	11 79	1.05 0.70	1.75	10.50 12.00	P C	0.638 0.759	117 230	0.58 0.56	1.14	0.61	-0.61	0.39	-1.56	0.081
50	SGML	14.11	19 Apr '24	18	14.00 14.00	P C	0.849 0.839	22 285	0.90 1.00	1.90	13.00 16.00	P C	0.834 0.774	29 478	0.60 0.40	1.00	0.90	-0.90	1.10	-0.82	0.079
51	CGC	7.53	12 Apr '24	11	8.00 8.00	P C	2.190 2.036	69 110	1.40 0.85	2.25	7.00 8.50	P C	2.138 2.009	349 295	0.86 0.83	1.69	0.56	-0.56	0.44	-1.27	0.079
52	RDDT	45.97	5 Apr '24	4	45.50 45.50	P C	1.404 1.446	515 529	2.35 2.90	5.25	45.00 46.50	P C	1.368 1.403	4,199 365	2.15 2.50	4.65	0.60	-0.60	0.40	-1.50	0.078
53	DUST	9.10	12 Apr '24	11	9.50 9.50	P C	0.736 0.768	20 7	0.65 0.25	0.90	8.50 10.00	P C	0.716 0.710	2 5	0.25 0.20	0.45	0.45	-0.45	0.55	-0.82	0.078
54	RUM	7.24	19 Apr '24	18	7.00 7.00	P C	1.054 0.988	3,399 132	0.50 0.70	1.20	6.50 8.00	P C	1.024 0.941	58 314	0.35 0.35	0.70	0.50	-0.50	0.50	-1.00	0.078
55	HIMS	15.66	5 Apr '24	4	16.00 16.00	P C	0.665 0.641	56 241	0.55 0.25	0.80	15.50 16.50	P C	0.576 0.652	5 45	0.35 0.15	0.50	0.30	-0.30	0.20	-1.50	0.077
56	ACB	4.31	19 Apr '24	18	4.00 4.00	P C	1.364 1.249	8 4	0.21 0.59	0.80	3.50 5.00	P C	1.287 1.249	11 83	0.16 0.26	0.42	0.38	-0.38	0.62	-0.61	0.077
57	DJT	48.66	5 Apr '24	4	48.50 48.50	P C	2.337 1.799	921 549	4.50 3.55	8.05	48.00 49.00	P C	2.283 1.776	2,121 951	4.35 3.55	7.90	0.15	-0.15	0.35	-0.43	0.076
58	JBLU	7.09	10 May '24	39	7.00 7.00	P C	0.590 0.706	1 1	0.46 0.58	1.04	6.50 7.50	P C	0.581 0.639	4 51	0.33 0.45	0.78	0.26	-0.26	0.24	-1.08	0.076
59	BYON	34.90	12 Apr '24	11	35.00 35.00	P C	0.595 0.599	5 17	1.25 1.30	2.55	34.00 36.00	P C	0.524 0.595	5 10	1.05 1.05	2.10	0.45	-0.45	0.55	-0.82	0.076
60	HUT	10.82	12 Apr '24	11	10.50 10.50	P C	1.361 1.298	119 198	0.76 1.05	1.81	10.00 11.00	P C	1.343 1.243	35 133	0.63 0.88	1.51	0.30	-0.30	0.20	-1.50	0.074
61	ESPR	2.79	17 May '24	46	2.50 2.50	P C	1.215 1.252	40 34	0.25 0.60	0.85	2.00 3.50	P C	1.188 1.205	10 1	0.15 0.30	0.45	0.40	-0.40	0.60	-0.67	0.073
62	IONQ	9.99	26 Apr '24	25	9.50 9.50	P C	0.841 0.685	4 53	0.47 0.96	1.43	9.00 10.50	P C	0.740 0.714	6 24	0.38 0.58	0.96	0.47	-0.47	0.53	-0.89	0.073
63	RIOT	11.47	3 May '24	32	11.50 11.50	P C	1.042 1.184	20 14	1.41 1.44	2.85	10.50 12.00	P C	1.030 1.123	33 68	0.92 1.31	2.23	0.62	-0.62	0.38	-1.63	0.073
64	TAL	11.56	12 Apr '24	11	12.00 12.00	P C	0.547 0.599	4 4	0.65 0.25	0.90	11.00 12.50	P C	0.481 0.594	87 29	0.20 0.20	0.40	0.50	-0.50	0.50	-1.00	0.072
65	AAOI	13.92	5 Apr '24	4	13.50 13.50	P C	0.896 0.878	15 7	0.25 0.65	0.90	13.00 14.50	P C	0.845 0.857	12 177	0.20 0.30	0.50	0.40	-0.40	0.60	-0.67	0.072
66	HLF	9.11	19 Apr '24	18	9.00 9.00	P C	0.754 0.803	1,240 7	0.50 0.65	1.15	8.00 10.00	P C	0.702 0.783	3 88	0.35 0.40	0.75	0.40	-0.40	0.60	-0.67	0.072
67	CLSK	18.58	5 Apr '24	4	18.50 18.50	P C	1.240 1.240	1,118 498	0.85 0.95	1.80	18.00 19.50	P C	1.193 1.216	3,023 2,216	0.70 0.60	1.30	0.50	-0.50	0.50	-1.00	0.071
68	IREN	6.47	12 Apr '24	11	6.50 6.50	P C	1.485 1.484	1,072 326	0.60 0.50	1.10	6.00 7.00	P C	1.408 1.490	14 703	0.45 0.50	0.95	0.15	-0.15	0.35	-0.43	0.070
69	BOIL	14.29	26 Apr '24	25	14.00 14.00	P C	0.959 0.867	62 394	1.06 1.40	2.46	13.50 14.50	P C	0.862 0.894	36 83	1.06 1.41	2.47	(0.01)	0.01	0.51	0.02	0.070
70	BOIL	14.29	26 Apr '24	25	14.00 14.00	P C	0.959 0.867	62 394	1.06 1.40	2.46	13.50 15.00	P C	0.862 0.894	36 52	1.06 1.13	2.19	0.27	-0.27	0.73	-0.37	0.070
71	SGML	14.11	19 Apr '24	18	15.00 15.00	P C	0.875 0.803	3 315	1.45 0.60	2.05	13.00 16.00	P C	0.834 0.774	29 478	0.60 0.40	1.00	1.05	-1.05	0.95	-1.11	0.070
72	M	19.54	19 Apr '24	18	19.50 19.50	P C	0.463 0.482	1 21	0.74 0.79	1.53	19.00 20.50	P C	0.467 0.409	84 218	0.58 0.46	1.04	0.49	-0.49	0.51	-0.96	0.069
73	RDFN	6.57	12 Apr '24	11	6.50 6.50	P C	0.794 0.804	9 18	0.30 0.35	0.65	6.00 7.00	P C	0.787 0.743	70 43	0.20 0.20	0.40	0.25	-0.25	0.25	-1.00	0.069
74	RUM	7.24	19 Apr '24	18	7.50 7.50	P C	1.079 0.953	23 51	0.80 0.45	1.25	6.50 8.00	P C	1.024 0.941	58 314	0.35 0.35	0.70	0.55	-0.55	0.45	-1.22	0.067
75	BYON	34.90	5 Apr '24	4	34.00 34.00	P C	0.549 0.759	3 40	0.40 1.35	1.75	33.00 35.00	P C	0.608 0.633	54 144	0.30 0.95	1.25	0.50	-0.50	0.50	-1.00	0.067
76	RUM	7.24	19 Apr '24	18	7.00 7.00	P C	1.054 0.988	3,399 132	0.50 0.70	1.20	6.50 7.50	P C	1.024 0.953	58 51	0.35 0.55	0.90	0.30	-0.30	0.20	-1.50	0.066
77	RDDT	45.97	5 Apr '24	4	46.00 46.00	P C	1.394 1.441	1,198 986	2.65 2.60	5.25	45.00 46.50	P C	1.368 1.403	4,199 365	2.15 2.50	4.65	0.60	-0.60	0.40	-1.50	0.064
78	VALE	12.11	26 Apr '24	25	12.00 12.00	P C	0.281 0.375	91 26	0.28 0.44	0.72	11.50 12.50	P C	0.294 0.298	19 221	0.14 0.24	0.38	0.34	-0.34	0.16	-2.13	0.064
79	BEKE	14.33	12 Apr '24	11	14.00 14.00	P C	0.508 0.301	2 1,019	0.33 0.41	0.74	13.50 14.50	P C	0.479 0.267	12 216	0.17 0.20	0.37	0.37	-0.37	0.13	-2.85	0.064
80	RXRX	9.37	21 Jun '24	81	9.00 9.00	P C	0.834 0.888	29 2	1.20 1.65	2.85	8.00 10.00	P C	0.824 0.835	3 55	0.80 1.40	2.20	0.65	-0.65	0.35	-1.86	0.063
81	RIOT	11.47	3 May '24	32	11.50 11.50	P C	1.042 1.184	20 14	1.41 1.44	2.85	11.00 12.00	P C	1.040 1.123	122 68	1.18 1.31	2.49	0.36	-0.36	0.14	-2.57	0.063
82	STLA	28.24	17 May '24	46	29.00 29.00	P C	0.516 0.201	16 43	2.40 0.45	2.85	27.00 30.00	P C	0.448 0.206	42 27	1.20 0.30	1.50	1.35	-1.35	0.65	-2.08	0.063
83	CPNG	18.20	26 Apr '24	25	18.00 18.00	P C	0.292 0.460	25 183	0.37 0.77	1.14	17.50 18.50	P C	0.336 0.354	2 156	0.35 0.91	1.26	(0.12)	0.12	0.62	0.19	0.063
84	RUM	7.24	12 Apr '24	11	7.50 7.50	P C	1.100 1.019	143 202	0.65 0.35	1.00	7.00 8.00	P C	1.038 1.019	86 61	0.45 0.25	0.70	0.30	-0.30	0.20	-1.50	0.063
85	CGC	7.53	12 Apr '24	11	8.00 8.00	P C	2.190 2.036	69 110	1.40 0.85	2.25	7.50 8.50	P C	2.155 2.009	313 295	1.14 0.83	1.97	0.28	-0.28	0.22	-1.27	0.062
86	WULF	2.43	16 Aug '24	137	2.00 2.00	P C	1.711 1.668	29 66	0.65 1.05	1.70	1.50 3.00	P C	1.608 1.710	23 78	0.40 0.85	1.25	0.45	-0.45	0.55	-0.82	0.061
87	RKT	13.86	5 Apr '24	4	14.00 14.00	P C	0.603 0.629	191 28	0.40 0.25	0.65	13.50 14.50	P C	0.567 0.604	490 21	0.20 0.15	0.35	0.30	-0.30	0.20	-1.50	0.061
88	DHT	11.76	17 May '24	46	12.00 12.00	P C	0.434 0.362	13 14	0.70 0.35	1.05	11.00 13.00	P C	0.413 0.322	7 1	0.45 0.25	0.70	0.35	-0.35	0.65	-0.54	0.060
89	CPNG	18.20	26 Apr '24	25	18.00 18.00	P C	0.292 0.460	25 183	0.37 0.77	1.14	17.50 19.00	P C	0.336 0.356	2 13	0.35 0.39	0.74	0.40	-0.40	0.60	-0.67	0.060
90	TECK	46.26	5 Apr '24	4	47.00 47.00	P C	0.431 0.359	39 24	1.06 0.37	1.43	46.00 48.00	P C	0.333 0.396	22 36	0.54 0.23	0.77	0.66	-0.66	0.34	-1.94	0.060
91	CHWY	16.09	10 May '24	39	16.00 16.00	P C	0.517 0.603	2 14	0.97 1.18	2.15	15.50 17.00	P C	0.512 0.548	2 2	0.82 0.81	1.63	0.52	-0.52	0.48	-1.08	0.059
92	MSOS	10.33	26 Apr '24	25	10.00 10.00	P C	1.201 1.180	2 278	1.01 1.39	2.40	9.50 11.00	P C	1.124 1.197	4 112	0.81 1.06	1.87	0.53	-0.53	0.47	-1.13	0.059
93	PTON	4.28	3 May '24	32	4.00 4.00	P C	1.044 0.935	5 4	0.33 0.39	0.72	3.50 4.50	P C	0.949 0.971	21 7	0.17 0.47	0.64	0.08	-0.08	0.42	-0.19	0.059
94	SAVA	20.29	5 Apr '24	4	20.50 20.50	P C	0.644 0.704	3 14	0.59 0.37	0.96	20.00 21.00	P C	0.633 0.656	56 48	0.45 0.35	0.80	0.16	-0.16	0.34	-0.47	0.059
95	YPF	19.63	5 Apr '24	4	19.50 19.50	P C	0.504 0.529	61 29	0.30 0.45	0.75	19.00 20.00	P C	0.494 0.481	37 64	0.20 0.30	0.50	0.25	-0.25	0.25	-1.00	0.058
96	MESO	6.08	19 Apr '24	18	6.00 6.00	P C	2.055 1.976	298 237	0.95 0.85	1.80	5.00 7.00	P C	2.059 1.914	498 607	0.60 0.80	1.40	0.40	-0.40	0.60	-0.67	0.058
97	REAL	3.89	17 May '24	46	3.50 3.50	P C	1.006 1.021	20 2	0.30 0.65	0.95	3.00 4.00	P C	1.022 0.947	106 6	0.20 0.55	0.75	0.20	-0.20	0.30	-0.67	0.058
98	CHWY	16.09	10 May '24	39	16.00 16.00	P C	0.517 0.603	2 14	0.97 1.18	2.15	15.50 16.50	P C	0.512 0.551	2 32	0.82 1.01	1.83	0.32	-0.32	0.18	-1.78	0.057
99	GME	11.99	19 Apr '24	18	12.00 12.00	P C	0.655 0.673	8,951 1,072	0.64 0.60	1.24	11.50 12.50	P C	0.601 0.670	253 216	0.57 0.51	1.08	0.16	-0.16	0.34	-0.47	0.057
100	ESPR	2.79	17 May '24	46	2.50 2.50	P C	1.215 1.252	40 34	0.25 0.60	0.85	2.00 3.00	P C	1.188 1.222	10 122	0.15 0.45	0.60	0.25	-0.25	0.25	-1.00	0.056

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Iron Condor Screener Report Date: