Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AAL 29.84 20 Sep '19 50 30.00 C
P
0.351
0.350
431
690
1.46
1.60
3.06 18 Oct '19 78 31.00
29.00
C
P
0.347
0.354
109
33
1.44
1.53
2.97 0.09 1.51 -0.91 -1.66 -0.000
2 AAL 29.84 6 Sep '19 36 30.00 C
P
0.340
0.348
62
34
1.18
1.36
2.54 18 Oct '19 78 31.00
29.00
C
P
0.347
0.354
109
33
1.44
1.53
2.97 (0.43) 1.49 -1.43 -1.04 -0.013
3 AAL 29.84 6 Sep '19 36 30.50 C
P
0.336
0.334
42
13
0.95
1.55
2.50 18 Oct '19 78 31.00
30.00
C
P
0.347
0.347
109
116
1.44
1.99
3.43 (0.93) 1.43 -1.43 -1.00 -0.023
4 AAL 29.84 18 Oct '19 78 30.00 C
P
0.354
0.347
135
116
1.87
1.96
3.83 15 Nov '19 106 31.00
29.00
C
P
0.357
0.373
106
57
1.87
1.96
3.83 (0.00) 1.51 -1.00 -1.51 -0.029
5 AAL 29.84 6 Sep '19 36 30.50 C
P
0.336
0.334
42
13
0.95
1.55
2.50 18 Oct '19 78 31.00
29.00
C
P
0.347
0.354
109
33
1.44
1.53
2.97 (0.47) 1.50 -1.97 -0.76 -0.031
6 AAL 29.84 6 Sep '19 36 29.50 C
P
0.309
0.352
1
29
1.32
1.12
2.44 18 Oct '19 78 31.00
29.00
C
P
0.347
0.354
109
33
1.44
1.53
2.97 (0.53) 1.40 -2.03 -0.69 -0.040
7 AAL 29.84 6 Sep '19 36 29.50 C
P
0.309
0.352
1
29
1.32
1.12
2.44 18 Oct '19 78 30.00
29.00
C
P
0.354
0.354
135
33
1.90
1.53
3.43 (0.99) 1.33 -1.49 -0.89 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.