Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AAL 14.90 17 May '24 71 15.00 C
P
0.429
0.389
1,013
79
1.08
1.05
2.13 21 Jun '24 106 16.00
14.00
C
P
0.404
0.385
153
43
0.90
0.78
1.68 0.45 1.11 -0.55 -2.02 0.028
2 AAL 14.90 19 Apr '24 43 15.00 C
P
0.427
0.394
685
34
0.82
0.84
1.66 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.35 0.92 -0.65 -1.42 0.001
3 AAL 14.90 12 Apr '24 36 14.50 C
P
0.426
0.392
2
29
0.99
0.52
1.51 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.20 0.92 -1.30 -0.71 -0.002
4 AAL 14.90 12 Apr '24 36 14.50 C
P
0.426
0.392
2
29
0.99
0.52
1.51 17 May '24 71 15.00
14.00
C
P
0.429
0.403
1,013
127
1.11
0.63
1.74 (0.23) 0.79 -0.73 -1.08 -0.014
5 AAL 14.90 12 Apr '24 36 15.00 C
P
0.414
0.386
121
9
0.72
0.75
1.47 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.16 0.87 -0.84 -1.04 -0.019
6 AAL 14.90 12 Apr '24 36 15.50 C
P
0.410
0.370
29
2
0.51
1.03
1.54 17 May '24 71 16.00
15.00
C
P
0.417
0.389
2,658
79
0.68
1.06
1.74 (0.20) 0.87 -0.70 -1.24 -0.024
7 AAL 14.90 5 Apr '24 29 14.50 C
P
0.411
0.383
98
23
0.89
0.44
1.33 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.02 0.86 -1.48 -0.58 -0.027
8 AAL 14.90 5 Apr '24 29 14.50 C
P
0.411
0.383
98
23
0.89
0.44
1.33 17 May '24 71 15.00
14.00
C
P
0.429
0.403
1,013
127
1.11
0.63
1.74 (0.41) 0.75 -0.91 -0.82 -0.039
9 AAL 14.90 12 Apr '24 36 15.50 C
P
0.410
0.370
29
2
0.51
1.03
1.54 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.23 1.01 -1.27 -0.80 -0.039
10 AAL 14.90 5 Apr '24 29 15.50 C
P
0.402
0.362
22
1
0.41
0.95
1.36 17 May '24 71 16.00
15.00
C
P
0.417
0.389
2,658
79
0.68
1.06
1.74 (0.38) 0.84 -0.88 -0.95 -0.041
11 AAL 14.90 5 Apr '24 29 15.00 C
P
0.403
0.376
1,582
2
0.62
0.65
1.27 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 (0.04) 0.79 -1.04 -0.76 -0.042
12 AAL 14.90 5 Apr '24 29 15.50 C
P
0.402
0.362
22
1
0.41
0.95
1.36 17 May '24 71 16.00
14.00
C
P
0.417
0.403
2,658
127
0.68
0.63
1.31 0.05 0.96 -1.45 -0.66 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.