Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AAPL 204.02 13 Sep '19 42 202.50 C
P
0.276
0.273
41
89
6.05
6.00
12.05 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (3.10) 5.61 -10.60 -0.53 0.026
2 AAPL 204.02 6 Sep '19 35 207.50 C
P
0.259
0.277
714
147
4.00
8.20
12.20 18 Oct '19 77 210.00
205.00
C
P
0.252
0.258
2,178
527
7.10
10.50
17.60 (5.40) 6.38 -7.90 -0.81 0.026
3 AAPL 204.02 15 Nov '19 105 205.00 C
P
0.263
0.283
482
336
11.00
12.00
23.00 20 Dec '19 140 210.00
200.00
C
P
0.248
0.276
308
154
11.10
11.90
23.00 (0.00) 8.67 -5.00 -1.73 0.022
4 AAPL 204.02 6 Sep '19 35 202.50 C
P
0.257
0.283
78
254
5.70
4.80
10.50 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (4.65) 5.26 -12.15 -0.43 0.018
5 AAPL 204.02 13 Sep '19 42 202.50 C
P
0.276
0.273
41
89
6.05
6.00
12.05 18 Oct '19 77 205.00
200.00
C
P
0.263
0.270
1,097
1,968
9.75
8.05
17.80 (5.75) 5.04 -8.25 -0.61 0.016
6 AAPL 204.02 6 Sep '19 35 207.50 C
P
0.259
0.277
714
147
4.00
8.20
12.20 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (2.95) 7.11 -10.45 -0.68 0.014
7 AAPL 204.02 13 Sep '19 42 207.50 C
P
0.262
0.261
48
36
4.15
8.75
12.90 18 Oct '19 77 210.00
205.00
C
P
0.252
0.258
2,178
527
7.10
10.50
17.60 (4.70) 5.83 -7.20 -0.81 0.013
8 AAPL 204.02 13 Sep '19 42 205.00 C
P
0.253
0.278
159
56
5.60
7.35
12.95 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (2.20) 6.43 -7.20 -0.89 0.009
9 AAPL 204.02 6 Sep '19 35 202.50 C
P
0.257
0.283
78
254
5.70
4.80
10.50 18 Oct '19 77 205.00
200.00
C
P
0.263
0.270
1,097
1,968
9.75
8.05
17.80 (7.30) 4.76 -9.80 -0.49 0.008
10 AAPL 204.02 6 Sep '19 35 205.00 C
P
0.254
0.272
189
156
5.70
6.90
12.60 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (2.55) 7.30 -7.55 -0.97 0.004
11 AAPL 204.02 20 Sep '19 49 205.00 C
P
0.262
0.263
5,672
1,636
7.30
7.85
15.15 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (0.00) 7.28 -5.00 -1.46 0.003
12 AAPL 204.02 13 Sep '19 42 207.50 C
P
0.262
0.261
48
36
4.15
8.75
12.90 18 Oct '19 77 210.00
200.00
C
P
0.252
0.270
2,178
1,968
7.10
8.05
15.15 (2.25) 6.58 -9.75 -0.67 0.001
13 AAPL 204.02 18 Oct '19 77 205.00 C
P
0.263
0.258
1,097
527
9.15
9.60
18.75 15 Nov '19 105 210.00
200.00
C
P
0.257
0.284
234
430
9.75
11.50
21.25 (2.50) 5.18 -7.50 -0.69 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.