Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 2, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AAPL 300.35 7 Feb '20 36 297.50 C
P
0.309
0.305
212
107
12.90
9.90
22.80 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (2.15) 14.56 -9.65 -1.51 0.082
2 AAPL 300.35 7 Feb '20 36 297.50 C
P
0.309
0.305
212
107
12.90
9.90
22.80 20 Mar '20 78 300.00
295.00
C
P
0.268
0.266
5,100
1,459
15.30
12.10
27.40 (4.60) 14.23 -7.10 -2.00 0.079
3 AAPL 300.35 7 Feb '20 36 302.50 C
P
0.308
0.300
365
11
10.30
12.20
22.50 20 Mar '20 78 305.00
300.00
C
P
0.266
0.264
723
1,531
12.85
14.35
27.20 (4.70) 14.32 -7.20 -1.99 0.078
4 AAPL 300.35 7 Feb '20 36 300.00 C
P
0.305
0.304
1,010
104
11.55
11.10
22.65 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (2.30) 14.40 -7.30 -1.97 0.076
5 AAPL 300.35 7 Feb '20 36 302.50 C
P
0.308
0.300
365
11
10.30
12.20
22.50 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (2.45) 14.44 -9.95 -1.45 0.076
6 AAPL 300.35 14 Feb '20 43 297.50 C
P
0.293
0.297
241
17
13.30
10.35
23.65 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (1.30) 13.55 -8.80 -1.54 0.058
7 AAPL 300.35 14 Feb '20 43 297.50 C
P
0.293
0.297
241
17
13.30
10.35
23.65 20 Mar '20 78 300.00
295.00
C
P
0.268
0.266
5,100
1,459
15.30
12.10
27.40 (3.75) 13.19 -6.25 -2.11 0.055
8 AAPL 300.35 14 Feb '20 43 300.00 C
P
0.288
0.297
506
11
11.95
11.75
23.70 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (1.25) 13.59 -6.25 -2.17 0.053
9 AAPL 300.35 14 Feb '20 43 302.50 C
P
0.281
0.294
119
2
10.50
12.45
22.95 20 Mar '20 78 305.00
300.00
C
P
0.266
0.264
723
1,531
12.85
14.35
27.20 (4.25) 12.87 -6.75 -1.91 0.046
10 AAPL 300.35 14 Feb '20 43 302.50 C
P
0.281
0.294
119
2
10.50
12.45
22.95 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (2.00) 13.02 -9.50 -1.37 0.043
11 AAPL 300.35 21 Feb '20 50 300.00 C
P
0.283
0.280
8,151
1,653
12.65
12.05
24.70 20 Mar '20 78 305.00
295.00
C
P
0.266
0.266
723
1,459
12.85
12.10
24.95 (0.25) 12.52 -5.25 -2.38 0.031
12 AAPL 300.35 20 Mar '20 78 300.00 C
P
0.268
0.264
5,100
1,531
14.95
14.10
29.05 17 Apr '20 106 305.00
295.00
C
P
0.258
0.256
211
365
14.90
13.70
28.60 0.45 12.65 -4.55 -2.78 0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.