Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BABA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BABA 165.80 20 Sep '19 87 165.00 C
P
0.346
0.318
179
134
11.55
9.65
21.20 18 Oct '19 115 170.00
160.00
C
P
0.333
0.316
230
12
10.75
8.75
19.50 1.70 9.00 -3.30 -2.73 0.015
2 BABA 165.80 2 Aug '19 38 162.50 C
P
0.344
0.318
2
6
8.95
5.10
14.05 20 Sep '19 87 170.00
160.00
C
P
0.340
0.324
390
29
9.30
7.60
16.90 (2.85) 8.48 -10.35 -0.82 -0.002
3 BABA 165.80 2 Aug '19 38 162.50 C
P
0.344
0.318
2
6
8.95
5.10
14.05 20 Sep '19 87 165.00
160.00
C
P
0.346
0.324
179
29
11.75
7.60
19.35 (5.30) 8.07 -7.80 -1.03 -0.008
4 BABA 165.80 2 Aug '19 38 167.50 C
P
0.338
0.310
46
5
6.30
7.40
13.70 20 Sep '19 87 170.00
165.00
C
P
0.340
0.318
390
134
9.30
9.80
19.10 (5.40) 8.16 -7.90 -1.03 -0.010
5 BABA 165.80 2 Aug '19 38 165.00 C
P
0.339
0.313
40
14
7.55
6.15
13.70 20 Sep '19 87 170.00
160.00
C
P
0.340
0.324
390
29
9.30
7.60
16.90 (3.20) 8.15 -8.20 -0.99 -0.011
6 BABA 165.80 16 Aug '19 52 165.00 C
P
0.338
0.313
444
564
8.80
7.25
16.05 20 Sep '19 87 170.00
160.00
C
P
0.340
0.324
390
29
9.30
7.60
16.90 (0.85) 8.08 -5.85 -1.38 -0.013
7 BABA 165.80 2 Aug '19 38 167.50 C
P
0.338
0.310
46
5
6.30
7.40
13.70 20 Sep '19 87 170.00
160.00
C
P
0.340
0.324
390
29
9.30
7.60
16.90 (3.20) 8.40 -10.70 -0.79 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.