Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BAC 29.08 17 May '19 78 29.00 C
P
0.239
0.212
3,357
224
1.32
1.07
2.39 21 Jun '19 113 30.00
28.00
C
P
0.215
0.221
142
67
1.04
0.95
1.99 0.40 1.14 -0.60 -1.90 0.015
2 BAC 29.08 18 Apr '19 49 29.00 C
P
0.241
0.216
288
477
1.05
0.86
1.91 17 May '19 78 30.00
28.00
C
P
0.227
0.225
780
14
0.86
0.73
1.59 0.32 0.98 -0.68 -1.44 0.005
3 BAC 29.08 12 Apr '19 43 29.50 C
P
0.217
0.202
1
4
0.62
0.98
1.60 17 May '19 78 30.00
29.00
C
P
0.227
0.212
780
224
0.86
1.10
1.96 (0.36) 0.77 -0.86 -0.90 -0.020
4 BAC 29.08 5 Apr '19 36 29.00 C
P
0.217
0.201
17
2
0.81
0.66
1.47 17 May '19 78 30.00
28.00
C
P
0.227
0.225
780
14
0.86
0.73
1.59 (0.12) 0.81 -1.12 -0.72 -0.033
5 BAC 29.08 12 Apr '19 43 29.50 C
P
0.217
0.202
1
4
0.62
0.98
1.60 17 May '19 78 30.00
28.00
C
P
0.227
0.225
780
14
0.86
0.73
1.59 0.01 0.86 -1.49 -0.58 -0.033
6 BAC 29.08 5 Apr '19 36 29.50 C
P
0.210
0.189
28
7
0.57
0.91
1.48 17 May '19 78 30.00
29.00
C
P
0.227
0.212
780
224
0.86
1.10
1.96 (0.48) 0.80 -0.98 -0.82 -0.040
7 BAC 29.08 5 Apr '19 36 29.50 C
P
0.210
0.189
28
7
0.57
0.91
1.48 17 May '19 78 30.00
28.00
C
P
0.227
0.225
780
14
0.86
0.73
1.59 (0.11) 0.88 -1.61 -0.55 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.