Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BAC 37.44 10 May '24 37 37.00 C
P		 0.279
0.232		 5
92		 1.52
0.86		 2.38 21 Jun '24 79 38.00
36.00		 C
P		 0.244
0.235		 351
572		 1.49
0.96		 2.45 (0.07) 1.43 -1.07 -1.34 0.032
2 BAC 37.44 17 May '24 44 37.00 C
P		 0.272
0.228		 282
220		 1.48
0.94		 2.42 21 Jun '24 79 38.00
36.00		 C
P		 0.244
0.235		 351
572		 1.49
0.96		 2.45 (0.03) 1.27 -1.03 -1.23 0.022
3 BAC 37.44 3 May '24 30 37.00 C
P		 0.277
0.221		 152
18		 1.41
0.64		 2.05 21 Jun '24 79 38.00
36.00		 C
P		 0.244
0.235		 351
572		 1.49
0.96		 2.45 (0.40) 1.29 -1.40 -0.92 0.019
4 BAC 37.44 19 Jul '24 107 37.00 C
P		 0.260
0.238		 547
507		 2.39
1.60		 3.99 16 Aug '24 135 38.00
36.00		 C
P		 0.252
0.240		 557
313		 2.17
1.40		 3.57 0.42 1.55 -0.58 -2.67 0.005
5 BAC 37.44 21 Jun '24 79 37.00 C
P		 0.251
0.229		 596
451		 1.99
1.31		 3.30 19 Jul '24 107 38.00
36.00		 C
P		 0.254
0.242		 57
120		 1.89
1.24		 3.13 0.17 1.32 -0.83 -1.59 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.