Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BAC 25.15 2 Jul '20 17 24.50 C
P
0.680
0.678
223
21
1.78
1.11
2.89 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.94) 2.09 -2.44 -0.86 0.269
2 BAC 25.15 2 Jul '20 17 24.50 C
P
0.680
0.678
223
21
1.78
1.11
2.89 21 Aug '20 67 25.00
24.00
C
P
0.539
0.556
2,343
486
2.47
1.81
4.28 (1.39) 2.04 -1.89 -1.08 0.263
3 BAC 25.15 2 Jul '20 17 25.00 C
P
0.665
0.676
299
102
1.48
1.35
2.83 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (1.00) 2.05 -2.00 -1.02 0.253
4 BAC 25.15 2 Jul '20 17 25.50 C
P
0.660
0.665
387
179
1.24
1.58
2.82 21 Aug '20 67 26.00
25.00
C
P
0.532
0.544
476
550
2.02
2.27
4.29 (1.47) 2.05 -1.97 -1.04 0.249
5 BAC 25.15 2 Jul '20 17 25.50 C
P
0.660
0.665
387
179
1.24
1.58
2.82 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (1.01) 2.10 -2.51 -0.84 0.237
6 BAC 25.15 10 Jul '20 25 24.50 C
P
0.610
0.608
421
117
1.87
1.22
3.09 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.74) 1.96 -2.24 -0.87 0.129
7 BAC 25.15 10 Jul '20 25 24.50 C
P
0.610
0.608
421
117
1.87
1.22
3.09 21 Aug '20 67 25.00
24.00
C
P
0.539
0.556
2,343
486
2.47
1.81
4.28 (1.19) 1.91 -1.69 -1.13 0.123
8 BAC 25.15 10 Jul '20 25 25.00 C
P
0.594
0.609
223
76
1.60
1.45
3.05 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.78) 1.94 -1.78 -1.09 0.115
9 BAC 25.15 10 Jul '20 25 25.50 C
P
0.586
0.596
247
99
1.36
1.72
3.08 21 Aug '20 67 26.00
25.00
C
P
0.532
0.544
476
550
2.02
2.27
4.29 (1.21) 1.97 -1.71 -1.15 0.107
10 BAC 25.15 17 Jul '20 32 25.00 C
P
0.600
0.590
7,618
2,726
1.83
1.65
3.48 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.35) 2.05 -1.35 -1.52 0.101
11 BAC 25.15 24 Jul '20 39 24.50 C
P
0.590
0.595
138
195
2.24
1.56
3.80 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.03) 2.02 -1.53 -1.32 0.097
12 BAC 25.15 10 Jul '20 25 25.50 C
P
0.586
0.596
247
99
1.36
1.72
3.08 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.75) 2.02 -2.25 -0.90 0.094
13 BAC 25.15 24 Jul '20 39 24.50 C
P
0.590
0.595
138
195
2.24
1.56
3.80 21 Aug '20 67 25.00
24.00
C
P
0.539
0.556
2,343
486
2.47
1.81
4.28 (0.48) 1.95 -0.98 -1.99 0.090
14 BAC 25.15 24 Jul '20 39 25.50 C
P
0.579
0.582
235
6
1.65
2.00
3.65 21 Aug '20 67 26.00
25.00
C
P
0.532
0.544
476
550
2.02
2.27
4.29 (0.64) 1.86 -1.14 -1.63 0.086
15 BAC 25.15 31 Jul '20 46 24.50 C
P
0.581
0.587
163
16
2.29
1.64
3.93 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 0.10 1.77 -1.40 -1.26 0.079
16 BAC 25.15 24 Jul '20 39 25.50 C
P
0.579
0.582
235
6
1.65
2.00
3.65 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.18) 1.93 -1.68 -1.15 0.073
17 BAC 25.15 31 Jul '20 46 24.50 C
P
0.581
0.587
163
16
2.29
1.64
3.93 21 Aug '20 67 25.00
24.00
C
P
0.539
0.556
2,343
486
2.47
1.81
4.28 (0.35) 1.68 -0.85 -1.98 0.073
18 BAC 25.15 24 Jul '20 39 25.00 C
P
0.574
0.576
225
27
1.90
1.76
3.66 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 (0.17) 1.88 -1.17 -1.61 0.061
19 BAC 25.15 31 Jul '20 46 25.00 C
P
0.574
0.567
132
24
2.02
1.87
3.89 21 Aug '20 67 26.00
24.00
C
P
0.532
0.556
476
486
2.02
1.81
3.83 0.06 1.72 -0.94 -1.83 0.052
20 BAC 25.15 21 Aug '20 67 25.00 C
P
0.539
0.544
2,343
550
2.37
2.17
4.54 18 Sep '20 95 26.00
24.00
C
P
0.494
0.551
642
584
2.27
2.23
4.50 0.04 1.98 -0.96 -2.06 0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.