Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BHP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BHP 57.82 17 May '24 71 62.50 C
P
0.248
0.196
14
1
0.75
5.00
5.75 21 Jun '24 106 65.00
60.00
C
P
0.247
0.192
23
30
1.00
4.20
5.20 0.55 1.99 -1.95 -1.02 0.006
2 BHP 57.82 17 May '24 71 60.00 C
P
0.256
0.204
16
2
1.70
3.20
4.90 21 Jun '24 106 65.00
57.50
C
P
0.247
0.209
23
158
1.00
2.90
3.90 1.00 1.91 -4.00 -0.48 0.005
3 BHP 57.82 19 Apr '24 43 60.00 C
P
0.252
0.200
329
5
1.10
2.85
3.95 17 May '24 71 65.00
57.50
C
P
0.247
0.213
54
25
0.60
2.95
3.55 0.40 1.10 -4.60 -0.24 -0.008
4 BHP 57.82 19 Apr '24 43 60.00 C
P
0.252
0.200
329
5
1.10
2.85
3.95 17 May '24 71 62.50
57.50
C
P
0.248
0.213
14
25
1.05
2.95
4.00 (0.05) 1.10 -2.55 -0.43 -0.009
5 BHP 57.82 17 May '24 71 62.50 C
P
0.248
0.196
14
1
0.75
5.00
5.75 21 Jun '24 106 65.00
57.50
C
P
0.247
0.209
23
158
1.00
2.90
3.90 1.85 2.94 -3.15 -0.93 -0.011
6 BHP 57.82 17 May '24 71 60.00 C
P
0.256
0.204
16
2
1.70
3.20
4.90 21 Jun '24 106 62.50
57.50
C
P
0.269
0.209
6
158
1.85
2.90
4.75 0.15 1.71 -2.35 -0.73 -0.017
7 BHP 57.82 19 Apr '24 43 55.00 C
P
0.244
0.238
1
11
3.20
0.70
3.90 17 May '24 71 65.00
52.50
C
P
0.247
0.263
54
18
0.60
0.75
1.35 2.55 3.15 -7.45 -0.42 -0.028
8 BHP 57.82 19 Apr '24 43 55.00 C
P
0.244
0.238
1
11
3.20
0.70
3.90 17 May '24 71 62.50
52.50
C
P
0.248
0.263
14
18
1.05
0.75
1.80 2.10 2.74 -5.40 -0.51 -0.029
9 BHP 57.82 17 May '24 71 60.00 C
P
0.256
0.204
16
2
1.70
3.20
4.90 21 Jun '24 106 65.00
52.50
C
P
0.247
0.248
23
1
1.00
1.05
2.05 2.85 3.26 -4.65 -0.70 -0.034
10 BHP 57.82 19 Apr '24 43 55.00 C
P
0.244
0.238
1
11
3.20
0.70
3.90 17 May '24 71 60.00
52.50
C
P
0.256
0.263
16
18
1.80
0.75
2.55 1.35 2.15 -3.65 -0.59 -0.037
11 BHP 57.82 19 Apr '24 43 57.50 C
P
0.249
0.222
9
12
1.60
1.50
3.10 17 May '24 71 65.00
52.50
C
P
0.247
0.263
54
18
0.60
0.75
1.35 1.75 1.99 -5.75 -0.35 -0.039
12 BHP 57.82 19 Apr '24 43 57.50 C
P
0.249
0.222
9
12
1.60
1.50
3.10 17 May '24 71 62.50
52.50
C
P
0.248
0.263
14
18
1.05
0.75
1.80 1.30 1.70 -3.70 -0.46 -0.040
13 BHP 57.82 19 Apr '24 43 57.50 C
P
0.249
0.222
9
12
1.60
1.50
3.10 17 May '24 71 60.00
52.50
C
P
0.256
0.263
16
18
1.80
0.75
2.55 0.55 1.42 -4.45 -0.32 -0.048
14 BHP 57.82 17 May '24 71 62.50 C
P
0.248
0.196
14
1
0.75
5.00
5.75 21 Jun '24 106 65.00
52.50
C
P
0.247
0.248
23
1
1.00
1.05
2.05 3.70 4.64 -6.30 -0.74 -0.050
15 BHP 57.82 17 May '24 71 60.00 C
P
0.256
0.204
16
2
1.70
3.20
4.90 21 Jun '24 106 62.50
52.50
C
P
0.269
0.248
6
1
1.85
1.05
2.90 2.00 3.06 -5.50 -0.56 -0.056
16 BHP 57.82 19 Apr '24 43 60.00 C
P
0.252
0.200
329
5
1.10
2.85
3.95 17 May '24 71 65.00
52.50
C
P
0.247
0.263
54
18
0.60
0.75
1.35 2.60 2.89 -4.90 -0.59 -0.058
17 BHP 57.82 19 Apr '24 43 60.00 C
P
0.252
0.200
329
5
1.10
2.85
3.95 17 May '24 71 62.50
52.50
C
P
0.248
0.263
14
18
1.05
0.75
1.80 2.15 2.89 -5.35 -0.54 -0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.