Butterfly Diagonal Screener for BLDR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	220.00 190.00	C P	0.420 0.393	2 20	8.50 10.20	18.70	5.90	15.29	-19.10	-0.80	0.080
2	BLDR	199.75	17 May '24	45	190.00	C P	0.469 0.431	9 6	18.20 7.30	25.50	21 Jun '24	80	220.00 185.00	C P	0.420 0.404	2 13	8.50 8.30	16.80	8.70	17.28	-21.30	-0.81	0.077
3	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	210.00 190.00	C P	0.427 0.393	10 20	12.10 10.20	22.30	2.30	13.89	-12.70	-1.09	0.073
4	BLDR	199.75	17 May '24	45	190.00	C P	0.469 0.431	9 6	18.20 7.30	25.50	21 Jun '24	80	210.00 185.00	C P	0.427 0.404	10 13	12.10 8.30	20.40	5.10	15.34	-14.90	-1.03	0.069
5	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	220.00 185.00	C P	0.420 0.404	2 13	8.50 8.30	16.80	7.80	15.45	-17.20	-0.90	0.069
6	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	220.00 190.00	C P	0.420 0.393	2 20	8.50 10.20	18.70	5.60	14.33	-14.40	-1.00	0.066
7	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	220.00 195.00	C P	0.420 0.394	2 13	8.50 12.20	20.70	3.60	14.34	-16.40	-0.87	0.065
8	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	200.00 190.00	C P	0.436 0.393	6 20	16.60 10.20	26.80	(2.20)	12.89	-7.20	-1.79	0.064
9	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	210.00 185.00	C P	0.427 0.404	10 13	12.10 8.30	20.40	4.20	14.05	-10.80	-1.30	0.062
10	BLDR	199.75	17 May '24	45	190.00	C P	0.469 0.431	9 6	18.20 7.30	25.50	21 Jun '24	80	200.00 185.00	C P	0.436 0.404	6 13	16.60 8.30	24.90	0.60	13.63	-9.40	-1.45	0.061
11	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	210.00 190.00	C P	0.427 0.393	10 20	12.10 10.20	22.30	2.00	13.55	-8.00	-1.69	0.058
12	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	210.00 195.00	C P	0.427 0.394	10 13	12.10 12.20	24.30	(0.00)	13.56	-10.00	-1.36	0.057
13	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	220.00 185.00	C P	0.420 0.404	2 13	8.50 8.30	16.80	7.50	14.85	-12.50	-1.19	0.055
14	BLDR	199.75	17 May '24	45	195.00	C P	0.465 0.427	13 17	15.30 9.30	24.60	21 Jun '24	80	200.00 185.00	C P	0.436 0.404	6 13	16.60 8.30	24.90	(0.30)	13.04	-10.30	-1.27	0.053
15	BLDR	199.75	17 May '24	45	210.00	C P	0.451 0.407	29 4	8.30 17.20	25.50	21 Jun '24	80	220.00 200.00	C P	0.420 0.389	2 9	8.50 14.60	23.10	2.40	14.61	-7.60	-1.92	0.050
16	BLDR	199.75	17 May '24	45	200.00	C P	0.459 0.419	78 24	12.70 11.60	24.30	21 Jun '24	80	210.00 185.00	C P	0.427 0.404	10 13	12.10 8.30	20.40	3.90	14.08	-11.10	-1.27	0.047
17	BLDR	199.75	17 May '24	45	210.00	C P	0.451 0.407	29 4	8.30 17.20	25.50	21 Jun '24	80	220.00 190.00	C P	0.420 0.393	2 20	8.50 10.20	18.70	6.80	16.21	-13.20	-1.23	0.046
18	BLDR	199.75	17 May '24	45	210.00	C P	0.451 0.407	29 4	8.30 17.20	25.50	21 Jun '24	80	220.00 195.00	C P	0.420 0.394	2 13	8.50 12.20	20.70	4.80	15.50	-10.20	-1.52	0.045
19	BLDR	199.75	17 May '24	45	210.00	C P	0.451 0.407	29 4	8.30 17.20	25.50	21 Jun '24	80	220.00 185.00	C P	0.420 0.404	2 13	8.50 8.30	16.80	8.70	17.32	-16.30	-1.06	0.035

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks with best dividends high open interest options covered call strategy stock option trading iron condor options historical stock quotes stock prices iron condor options volume vs open interest volatility trading open interest on options disney stock ticker stock trading advice stock market trading volatility of stock stock market risk stocks growth samsung stock ticker online options calculator basics of options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For BLDR Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Diagonal Screener For BLDR Report Date: