Butterfly Diagonal Screener for BSX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BSX	67.45	17 May '24	45	62.50	C P	0.296 0.234	3 4	5.70 0.45	6.15	21 Jun '24	80	72.50 60.00	C P	0.223 0.244	2 13	1.15 0.60	1.75	4.40	5.26	-5.60	-0.94	0.064
2	BSX	67.45	17 May '24	45	62.50	C P	0.296 0.234	3 4	5.70 0.45	6.15	21 Jun '24	80	70.00 60.00	C P	0.229 0.244	6 13	1.95 0.60	2.55	3.60	4.54	-3.90	-1.16	0.058
3	BSX	67.45	17 May '24	45	62.50	C P	0.296 0.234	3 4	5.70 0.45	6.15	21 Jun '24	80	67.50 60.00	C P	0.249 0.244	23 13	3.20 0.60	3.80	2.35	3.59	-2.65	-1.35	0.038
4	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	72.50 62.50	C P	0.223 0.225	2 9	1.15 0.95	2.10	2.65	3.53	-4.85	-0.73	0.030
5	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	70.00 62.50	C P	0.229 0.225	6 9	1.95 0.95	2.90	1.85	2.97	-3.15	-0.94	0.023
6	BSX	67.45	17 May '24	45	62.50	C P	0.296 0.234	3 4	5.70 0.45	6.15	21 Jun '24	80	65.00 60.00	C P	0.270 0.244	6 13	5.60 0.60	6.20	(0.05)	1.86	-2.55	-0.73	0.017
7	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	72.50 60.00	C P	0.223 0.244	2 13	1.15 0.60	1.75	3.00	3.44	-4.50	-0.76	0.011
8	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	72.50 65.00	C P	0.223 0.211	2 17	1.15 1.55	2.70	1.30	2.40	-3.70	-0.65	0.010
9	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	70.00 60.00	C P	0.229 0.244	6 13	1.95 0.60	2.55	2.20	2.88	-2.80	-1.03	0.005
10	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	70.00 65.00	C P	0.229 0.211	6 17	1.95 1.55	3.50	0.50	2.16	-2.00	-1.08	0.004
11	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	67.50 62.50	C P	0.249 0.225	23 9	3.20 0.95	4.15	0.60	2.37	-1.90	-1.25	0.004
12	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	72.50 62.50	C P	0.223 0.225	2 9	1.15 0.95	2.10	1.90	2.55	-3.10	-0.82	-0.005
13	BSX	67.45	17 May '24	45	70.00	C P	0.225 0.185	60 13	1.10 3.20	4.30	21 Jun '24	80	72.50 67.50	C P	0.223 0.197	2 8	1.15 2.45	3.60	0.70	2.33	-1.80	-1.29	-0.010
14	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	70.00 62.50	C P	0.229 0.225	6 9	1.95 0.95	2.90	1.10	2.31	-3.90	-0.59	-0.011
15	BSX	67.45	17 May '24	45	65.00	C P	0.264 0.214	19 6	3.80 0.95	4.75	21 Jun '24	80	67.50 60.00	C P	0.249 0.244	23 13	3.20 0.60	3.80	0.95	2.29	-4.05	-0.57	-0.015
16	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	72.50 60.00	C P	0.223 0.244	2 13	1.15 0.60	1.75	2.25	2.73	-5.25	-0.52	-0.023
17	BSX	67.45	17 May '24	45	70.00	C P	0.225 0.185	60 13	1.10 3.20	4.30	21 Jun '24	80	72.50 65.00	C P	0.223 0.211	2 17	1.15 1.55	2.70	1.60	2.81	-3.40	-0.83	-0.024
18	BSX	67.45	17 May '24	45	67.50	C P	0.238 0.206	47 9	2.20 1.80	4.00	21 Jun '24	80	70.00 60.00	C P	0.229 0.244	6 13	1.95 0.60	2.55	1.45	2.49	-6.05	-0.41	-0.029
19	BSX	67.45	17 May '24	45	70.00	C P	0.225 0.185	60 13	1.10 3.20	4.30	21 Jun '24	80	72.50 62.50	C P	0.223 0.225	2 9	1.15 0.95	2.10	2.20	3.23	-5.30	-0.61	-0.038
20	BSX	67.45	17 May '24	45	70.00	C P	0.225 0.185	60 13	1.10 3.20	4.30	21 Jun '24	80	72.50 60.00	C P	0.223 0.244	2 13	1.15 0.60	1.75	2.55	3.52	-7.45	-0.47	-0.057

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading stock growth rate stocks risks the strike price what are covered calls put call ratios option trading tips historical option quotes low risk investing airline stock symbols put call ratio indicator online stock calculator what is open interest in options portfolio manager option price stock market vocabulary stock market trading strategies stock symbol search options strategy stock market vocabulary words

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For BSX Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Diagonal Screener For BSX Report Date: