Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BTI 30.10 17 May '24 44 29.00 C
P		 0.221
0.163		 35
38		 1.50
0.20		 1.70 21 Jun '24 79 33.00
28.00		 C
P		 0.182
0.181		 10
19		 0.25
0.30		 0.55 1.15 1.41 -2.85 -0.49 0.021
2 BTI 30.10 17 May '24 44 29.00 C
P		 0.221
0.163		 35
38		 1.50
0.20		 1.70 21 Jun '24 79 32.00
28.00		 C
P		 0.191
0.181		 5
19		 0.45
0.30		 0.75 0.95 1.23 -2.05 -0.60 0.012
3 BTI 30.10 17 May '24 44 29.00 C
P		 0.221
0.163		 35
38		 1.50
0.20		 1.70 21 Jun '24 79 31.00
28.00		 C
P		 0.191
0.181		 111
19		 0.80
0.30		 1.10 0.60 0.96 -1.40 -0.69 0.012
4 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 33.00
29.00		 C
P		 0.182
0.172		 10
65		 0.25
0.50		 0.75 0.65 0.92 -2.35 -0.39 -0.007
5 BTI 30.10 17 May '24 44 29.00 C
P		 0.221
0.163		 35
38		 1.50
0.20		 1.70 21 Jun '24 79 30.00
28.00		 C
P		 0.214
0.181		 63
19		 1.30
0.30		 1.60 0.10 0.72 -0.90 -0.80 -0.011
6 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 33.00
30.00		 C
P		 0.182
0.159		 10
6		 0.25
0.85		 1.10 0.35 0.69 -1.65 -0.42 -0.014
7 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 32.00
29.00		 C
P		 0.191
0.172		 5
65		 0.45
0.50		 0.95 0.45 0.81 -1.55 -0.52 -0.015
8 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 33.00
28.00		 C
P		 0.182
0.181		 10
19		 0.25
0.30		 0.55 0.85 0.96 -2.15 -0.45 -0.016
9 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 31.00
29.00		 C
P		 0.191
0.172		 111
65		 0.80
0.50		 1.30 0.10 0.66 -0.90 -0.73 -0.016
10 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 32.00
30.00		 C
P		 0.191
0.159		 5
6		 0.45
0.85		 1.30 0.15 0.71 -0.85 -0.84 -0.022
11 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 32.00
28.00		 C
P		 0.191
0.181		 5
19		 0.45
0.30		 0.75 0.65 0.85 -1.35 -0.63 -0.024
12 BTI 30.10 17 May '24 44 30.00 C
P		 0.199
0.149		 10
103		 0.85
0.55		 1.40 21 Jun '24 79 31.00
28.00		 C
P		 0.191
0.181		 111
19		 0.80
0.30		 1.10 0.30 0.70 -1.70 -0.41 -0.024
13 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 33.00
29.00		 C
P		 0.182
0.172		 10
65		 0.25
0.50		 0.75 0.70 0.89 -1.30 -0.68 -0.027
14 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 32.00
29.00		 C
P		 0.191
0.172		 5
65		 0.45
0.50		 0.95 0.50 0.91 -1.50 -0.61 -0.035
15 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 33.00
28.00		 C
P		 0.182
0.181		 10
19		 0.25
0.30		 0.55 0.90 1.04 -2.10 -0.50 -0.036
16 BTI 30.10 17 May '24 44 31.00 C
P		 0.182
0.146		 14
2		 0.40
1.05		 1.45 21 Jun '24 79 32.00
28.00		 C
P		 0.191
0.181		 5
19		 0.45
0.30		 0.75 0.70 1.06 -2.30 -0.46 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.