Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For D Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 D 49.16 17 May '24 46 52.50 C
P		 0.248
0.247		 8
20		 0.55
3.50		 4.05 21 Jun '24 81 55.00
50.00		 C
P		 0.229
0.242		 2
2		 0.50
2.70		 3.20 0.85 2.00 -1.65 -1.21 0.024
2 D 49.16 17 May '24 46 52.50 C
P		 0.248
0.247		 8
20		 0.55
3.50		 4.05 21 Jun '24 81 55.00
47.50		 C
P		 0.229
0.249		 2
29		 0.50
1.55		 2.05 2.00 2.74 -3.00 -0.91 0.018
3 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 55.00
45.00		 C
P		 0.229
0.262		 2
70		 0.50
0.80		 1.30 2.30 2.87 -5.20 -0.55 0.011
4 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 52.50
45.00		 C
P		 0.230
0.262		 13
70		 1.00
0.80		 1.80 1.80 2.47 -3.20 -0.77 0.011
5 D 49.16 21 Jun '24 81 47.50 C
P		 0.254
0.249		 61
29		 3.20
1.40		 4.60 19 Jul '24 109 55.00
42.50		 C
P		 0.226
0.267		 58
1		 0.75
0.60		 1.35 3.25 3.35 -4.25 -0.79 0.009
6 D 49.16 21 Jun '24 81 47.50 C
P		 0.254
0.249		 61
29		 3.20
1.40		 4.60 19 Jul '24 109 52.50
42.50		 C
P		 0.229
0.267		 2
1		 1.35
0.60		 1.95 2.65 2.81 -2.35 -1.20 0.006
7 D 49.16 17 May '24 46 52.50 C
P		 0.248
0.247		 8
20		 0.55
3.50		 4.05 21 Jun '24 81 55.00
45.00		 C
P		 0.229
0.262		 2
70		 0.50
0.80		 1.30 2.75 3.36 -4.75 -0.71 0.005
8 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 50.00
45.00		 C
P		 0.238
0.262		 96
70		 1.95
0.80		 2.75 0.85 1.90 -1.65 -1.15 0.002
9 D 49.16 21 Jun '24 81 47.50 C
P		 0.254
0.249		 61
29		 3.20
1.40		 4.60 19 Jul '24 109 50.00
42.50		 C
P		 0.238
0.267		 41
1		 2.30
0.60		 2.90 1.70 2.17 -3.30 -0.66 -0.003
10 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 55.00
42.50		 C
P		 0.229
0.279		 2
40		 0.50
0.45		 0.95 2.65 2.85 -4.85 -0.59 -0.006
11 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 52.50
42.50		 C
P		 0.230
0.279		 13
40		 1.00
0.45		 1.45 2.15 2.44 -2.85 -0.86 -0.007
12 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 55.00
47.50		 C
P		 0.229
0.249		 2
29		 0.50
1.55		 2.05 1.15 1.85 -3.85 -0.48 -0.013
13 D 49.16 17 May '24 46 52.50 C
P		 0.248
0.247		 8
20		 0.55
3.50		 4.05 21 Jun '24 81 55.00
42.50		 C
P		 0.229
0.279		 2
40		 0.50
0.45		 0.95 3.10 3.68 -6.90 -0.53 -0.013
14 D 49.16 21 Jun '24 81 50.00 C
P		 0.238
0.242		 96
2		 1.80
2.55		 4.35 19 Jul '24 109 55.00
42.50		 C
P		 0.226
0.267		 58
1		 0.75
0.60		 1.35 3.00 3.10 -4.50 -0.69 -0.013
15 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 52.50
47.50		 C
P		 0.230
0.249		 13
29		 1.00
1.55		 2.55 0.65 1.72 -1.85 -0.93 -0.013
16 D 49.16 17 May '24 46 47.50 C
P		 0.275
0.227		 8
18		 2.80
0.80		 3.60 21 Jun '24 81 50.00
42.50		 C
P		 0.238
0.279		 96
40		 1.95
0.45		 2.40 1.20 1.87 -3.80 -0.49 -0.015
17 D 49.16 21 Jun '24 81 50.00 C
P		 0.238
0.242		 96
2		 1.80
2.55		 4.35 19 Jul '24 109 52.50
42.50		 C
P		 0.229
0.267		 2
1		 1.35
0.60		 1.95 2.40 2.81 -5.10 -0.55 -0.016
18 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 55.00
45.00		 C
P		 0.229
0.262		 2
70		 0.50
0.80		 1.30 1.90 2.21 -3.10 -0.71 -0.026
19 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 52.50
45.00		 C
P		 0.230
0.262		 13
70		 1.00
0.80		 1.80 1.40 2.08 -3.60 -0.58 -0.026
20 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 55.00
42.50		 C
P		 0.229
0.279		 2
40		 0.50
0.45		 0.95 2.25 2.44 -5.25 -0.46 -0.043
21 D 49.16 17 May '24 46 50.00 C
P		 0.252
0.213		 36
3		 1.35
1.85		 3.20 21 Jun '24 81 52.50
42.50		 C
P		 0.230
0.279		 13
40		 1.00
0.45		 1.45 1.75 2.31 -5.75 -0.40 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.