Butterfly Diagonal Screener for DELL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 97.50	C P	0.488 0.479	778 33	23.90 1.80	25.70	2.25	9.30	-7.75	-1.20	0.608
2	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 95.00	C P	0.488 0.480	778 64	23.90 1.05	24.95	3.00	9.00	-7.00	-1.29	0.607
3	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 92.50	C P	0.488 0.486	778 10	23.90 0.85	24.75	3.20	8.37	-6.80	-1.23	0.602
4	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 97.50	C P	0.499 0.479	524 33	16.80 1.80	18.60	9.35	14.88	-10.65	-1.40	0.597
5	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 97.50	C P	0.499 0.479	1,520 33	19.90 1.80	21.70	6.25	12.42	-8.75	-1.42	0.597
6	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 95.00	C P	0.499 0.480	524 64	16.80 1.05	17.85	10.10	14.58	-9.90	-1.47	0.596
7	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 95.00	C P	0.499 0.480	1,520 64	19.90 1.05	20.95	7.00	12.12	-8.00	-1.51	0.596
8	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 92.50	C P	0.499 0.486	524 10	16.80 0.85	17.65	10.30	13.95	-9.70	-1.44	0.590
9	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 92.50	C P	0.499 0.486	1,520 10	19.90 0.85	20.75	7.20	11.49	-7.80	-1.47	0.590
10	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 97.50	C P	0.505 0.479	1,708 33	14.20 1.80	16.00	11.95	17.11	-13.05	-1.31	0.590
11	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 95.00	C P	0.505 0.480	1,708 64	14.20 1.05	15.25	12.70	16.80	-12.30	-1.37	0.589
12	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 97.50	C P	0.507 0.479	343 33	9.70 1.80	11.50	16.45	21.22	-18.55	-1.14	0.589
13	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 97.50	C P	0.508 0.479	998 33	11.70 1.80	13.50	14.45	19.37	-15.55	-1.25	0.588
14	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 95.00	C P	0.507 0.480	343 64	9.70 1.05	10.75	17.20	20.92	-17.80	-1.18	0.588
15	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 95.00	C P	0.508 0.480	998 64	11.70 1.05	12.75	15.20	19.07	-14.80	-1.29	0.587
16	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 92.50	C P	0.505 0.486	1,708 10	14.20 0.85	15.05	12.90	16.17	-12.10	-1.34	0.584
17	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 97.50	C P	0.512 0.479	1,652 33	5.60 1.80	7.40	20.55	25.17	-29.45	-0.85	0.584
18	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 90.00	C P	0.488 0.504	778 8	23.90 0.75	24.65	3.30	7.90	-6.70	-1.18	0.584
19	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 97.50	C P	0.513 0.479	3,018 33	8.10 1.80	9.90	18.05	22.74	-21.95	-1.04	0.583
20	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 95.00	C P	0.512 0.480	1,652 64	5.60 1.05	6.65	21.30	24.87	-28.70	-0.87	0.583
21	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 92.50	C P	0.507 0.486	343 10	9.70 0.85	10.55	17.40	20.29	-17.60	-1.15	0.582
22	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 95.00	C P	0.513 0.480	3,018 64	8.10 1.05	9.15	18.80	22.44	-21.20	-1.06	0.582
23	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 92.50	C P	0.508 0.486	998 10	11.70 0.85	12.55	15.40	18.44	-14.60	-1.26	0.582
24	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 97.50	C P	0.516 0.479	100 33	6.70 1.80	8.50	19.45	24.10	-25.55	-0.94	0.580
25	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 95.00	C P	0.516 0.480	100 64	6.70 1.05	7.75	20.20	23.80	-24.80	-0.96	0.579
26	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 92.50	C P	0.512 0.486	1,652 10	5.60 0.85	6.45	21.50	24.24	-28.50	-0.85	0.577
27	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 92.50	C P	0.513 0.486	3,018 10	8.10 0.85	8.95	19.00	21.81	-21.00	-1.04	0.577
28	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 92.50	C P	0.516 0.486	100 10	6.70 0.85	7.55	20.40	23.16	-24.60	-0.94	0.573
29	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 90.00	C P	0.499 0.504	524 8	16.80 0.75	17.55	10.40	13.47	-9.60	-1.40	0.572
30	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 90.00	C P	0.499 0.504	1,520 8	19.90 0.75	20.65	7.30	11.02	-7.70	-1.43	0.572
31	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 90.00	C P	0.505 0.504	1,708 8	14.20 0.75	14.95	13.00	15.70	-12.00	-1.31	0.566
32	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 97.50	C P	0.530 0.479	76 33	4.70 1.80	6.50	21.45	26.06	-33.55	-0.78	0.566
33	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 97.50	C P	0.531 0.479	1,526 33	3.90 1.80	5.70	22.25	26.85	-37.75	-0.71	0.565
34	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 95.00	C P	0.530 0.480	76 64	4.70 1.05	5.75	22.20	25.76	-32.80	-0.79	0.565
35	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 90.00	C P	0.507 0.504	343 8	9.70 0.75	10.45	17.50	19.81	-17.50	-1.13	0.564
36	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 95.00	C P	0.531 0.480	1,526 64	3.90 1.05	4.95	23.00	26.55	-37.00	-0.72	0.564
37	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 90.00	C P	0.508 0.504	998 8	11.70 0.75	12.45	15.50	17.96	-14.50	-1.24	0.564
38	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 87.50	C P	0.488 0.524	778 2	23.90 0.85	24.75	3.20	7.35	-9.30	-0.79	0.564
39	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 90.00	C P	0.512 0.504	1,652 8	5.60 0.75	6.35	21.60	23.76	-28.40	-0.84	0.559
40	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 92.50	C P	0.530 0.486	76 10	4.70 0.85	5.55	22.40	25.13	-32.60	-0.77	0.559
41	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 92.50	C P	0.531 0.486	1,526 10	3.90 0.85	4.75	23.20	25.92	-36.80	-0.70	0.559
42	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 90.00	C P	0.513 0.504	3,018 8	8.10 0.75	8.85	19.10	21.34	-20.90	-1.02	0.559
43	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 80.00	C P	0.488 0.530	778 34	23.90 0.35	24.25	3.70	6.72	-16.30	-0.41	0.557
44	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 85.00	C P	0.488 0.530	778 122	23.90 0.50	24.40	3.55	7.24	-11.45	-0.63	0.557
45	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 90.00	C P	0.516 0.504	100 8	6.70 0.75	7.45	20.50	22.69	-24.50	-0.93	0.555
46	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 87.50	C P	0.499 0.524	524 2	16.80 0.85	17.65	10.30	12.93	-9.70	-1.33	0.552
47	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 87.50	C P	0.499 0.524	1,520 2	19.90 0.85	20.75	7.20	10.47	-7.80	-1.34	0.552
48	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	165.00 97.50	C P	0.544 0.479	32 33	3.30 1.80	5.10	22.85	27.45	-42.15	-0.65	0.552
49	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	165.00 95.00	C P	0.544 0.480	32 64	3.30 1.05	4.35	23.60	27.15	-41.40	-0.66	0.551
50	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 80.00	C P	0.499 0.530	524 34	16.80 0.35	17.15	10.80	12.29	-9.20	-1.34	0.546
51	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	120.00 85.00	C P	0.499 0.530	524 122	16.80 0.50	17.30	10.65	12.82	-9.35	-1.37	0.546
52	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 80.00	C P	0.499 0.530	1,520 34	19.90 0.35	20.25	7.70	9.84	-12.30	-0.80	0.546
53	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	115.00 85.00	C P	0.499 0.530	1,520 122	19.90 0.50	20.40	7.55	10.36	-7.45	-1.39	0.546
54	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 87.50	C P	0.505 0.524	1,708 2	14.20 0.85	15.05	12.90	15.15	-12.10	-1.25	0.546
55	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	165.00 92.50	C P	0.544 0.486	32 10	3.30 0.85	4.15	23.80	26.51	-41.20	-0.64	0.545
56	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	105.00 97.50	C P	0.551 0.479	80 33	28.10 1.80	29.90	(1.95)	7.30	-6.95	-1.05	0.545
57	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 87.50	C P	0.507 0.524	343 2	9.70 0.85	10.55	17.40	19.27	-17.60	-1.09	0.544
58	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	105.00 95.00	C P	0.551 0.480	80 64	28.10 1.05	29.15	(1.20)	6.99	-6.20	-1.13	0.544
59	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 87.50	C P	0.508 0.524	998 2	11.70 0.85	12.55	15.40	17.42	-14.60	-1.19	0.544
60	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	170.00 97.50	C P	0.553 0.479	11 33	3.20 1.80	5.00	22.95	27.54	-47.05	-0.59	0.543
61	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	170.00 95.00	C P	0.553 0.480	11 64	3.20 1.05	4.25	23.70	27.24	-46.30	-0.59	0.542
62	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 90.00	C P	0.530 0.504	76 8	4.70 0.75	5.45	22.50	24.66	-32.50	-0.76	0.541
63	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 90.00	C P	0.531 0.504	1,526 8	3.90 0.75	4.65	23.30	25.45	-36.70	-0.69	0.541
64	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 80.00	C P	0.505 0.530	1,708 34	14.20 0.35	14.55	13.40	14.52	-11.60	-1.25	0.540
65	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	125.00 85.00	C P	0.505 0.530	1,708 122	14.20 0.50	14.70	13.25	15.05	-11.75	-1.28	0.540
66	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 87.50	C P	0.512 0.524	1,652 2	5.60 0.85	6.45	21.50	23.22	-28.50	-0.81	0.539
67	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 87.50	C P	0.513 0.524	3,018 2	8.10 0.85	8.95	19.00	20.79	-21.00	-0.99	0.539
68	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	105.00 92.50	C P	0.551 0.486	80 10	28.10 0.85	28.95	(1.00)	6.36	-8.50	-0.75	0.538
69	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 80.00	C P	0.507 0.530	343 34	9.70 0.35	10.05	17.90	18.63	-17.10	-1.09	0.538
70	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	135.00 85.00	C P	0.507 0.530	343 122	9.70 0.50	10.20	17.75	19.16	-17.25	-1.11	0.538
71	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 80.00	C P	0.508 0.530	998 34	11.70 0.35	12.05	15.90	16.78	-14.10	-1.19	0.537
72	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	130.00 85.00	C P	0.508 0.530	998 122	11.70 0.50	12.20	15.75	17.31	-14.25	-1.21	0.537
73	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	180.00 97.50	C P	0.559 0.479	2 33	2.00 1.80	3.80	24.15	28.74	-55.85	-0.51	0.537
74	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	170.00 92.50	C P	0.553 0.486	11 10	3.20 0.85	4.05	23.90	26.61	-46.10	-0.58	0.536
75	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	180.00 95.00	C P	0.559 0.480	2 64	2.00 1.05	3.05	24.90	28.44	-55.10	-0.52	0.536
76	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 87.50	C P	0.516 0.524	100 2	6.70 0.85	7.55	20.40	22.14	-24.60	-0.90	0.535
77	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	175.00 97.50	C P	0.561 0.479	45 33	2.70 1.80	4.50	23.45	28.04	-51.55	-0.54	0.535
78	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	175.00 95.00	C P	0.561 0.480	45 64	2.70 1.05	3.75	24.20	27.74	-50.80	-0.55	0.534
79	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 80.00	C P	0.512 0.530	1,652 34	5.60 0.35	5.95	22.00	22.58	-28.00	-0.81	0.533
80	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	150.00 85.00	C P	0.512 0.530	1,652 122	5.60 0.50	6.10	21.85	23.11	-28.15	-0.82	0.533
81	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 80.00	C P	0.513 0.530	3,018 34	8.10 0.35	8.45	19.50	20.16	-20.50	-0.98	0.532
82	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	140.00 85.00	C P	0.513 0.530	3,018 122	8.10 0.50	8.60	19.35	20.68	-20.65	-1.00	0.532
83	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	180.00 92.50	C P	0.559 0.486	2 10	2.00 0.85	2.85	25.10	27.81	-54.90	-0.51	0.530
84	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 80.00	C P	0.516 0.530	100 34	6.70 0.35	7.05	20.90	21.51	-24.10	-0.89	0.529
85	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	145.00 85.00	C P	0.516 0.530	100 122	6.70 0.50	7.20	20.75	22.04	-24.25	-0.91	0.529
86	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	175.00 92.50	C P	0.561 0.486	45 10	2.70 0.85	3.55	24.40	27.11	-50.60	-0.54	0.529
87	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	165.00 90.00	C P	0.544 0.504	32 8	3.30 0.75	4.05	23.90	26.04	-41.10	-0.63	0.527
88	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	185.00 97.50	C P	0.569 0.479	2 33	1.85 1.80	3.65	24.30	28.89	-60.70	-0.48	0.527
89	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	185.00 95.00	C P	0.569 0.480	2 64	1.85 1.05	2.90	25.05	28.59	-59.95	-0.48	0.526
90	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 87.50	C P	0.530 0.524	76 2	4.70 0.85	5.55	22.40	24.11	-32.60	-0.74	0.521
91	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	185.00 92.50	C P	0.569 0.486	2 10	1.85 0.85	2.70	25.25	27.96	-59.75	-0.47	0.521
92	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 87.50	C P	0.531 0.524	1,526 2	3.90 0.85	4.75	23.20	24.90	-36.80	-0.68	0.521
93	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	105.00 90.00	C P	0.551 0.504	80 8	28.10 0.75	28.85	(0.90)	5.89	-10.90	-0.54	0.520
94	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	170.00 90.00	C P	0.553 0.504	11 8	3.20 0.75	3.95	24.00	26.14	-46.00	-0.57	0.518
95	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	110.00 70.00	C P	0.488 0.569	778 2	23.90 0.20	24.10	3.85	6.42	-26.15	-0.25	0.518
96	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	190.00 97.50	C P	0.580 0.479	4 33	1.50 1.80	3.30	24.65	29.24	-65.35	-0.45	0.516
97	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 80.00	C P	0.530 0.530	76 34	4.70 0.35	5.05	22.90	23.47	-32.10	-0.73	0.515
98	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	155.00 85.00	C P	0.530 0.530	76 122	4.70 0.50	5.20	22.75	24.00	-32.25	-0.74	0.515
99	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	190.00 95.00	C P	0.580 0.480	4 64	1.50 1.05	2.55	25.40	28.94	-64.60	-0.45	0.515
100	DELL	128.58	17 May '24	44	100.00	C P	1.150 0.425	73 188	27.70 0.25	27.95	21 Jun '24	79	160.00 80.00	C P	0.531 0.530	1,526 34	3.90 0.35	4.25	23.70	24.26	-36.30	-0.67	0.514

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options volatility option chain put option risk stock market glossary high yielding stocks list of stock symbols iron condor strategy stock leverage call put ratio open interest in options delayed stock quotes hyundai stock ticker free stock charts butterfly diagonal stock ticker symbols looking up stocks stock market advice today option max pain stock trading put call ratio indicator butterfly diagonal put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For DELL Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For DELL Report Date: