Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ET 8.06 2 Jul '20 14 7.50 C
P
0.695
0.676
71
3
0.74
0.17
0.91 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.07) 0.64 -1.57 -0.41 0.093
2 ET 8.06 31 Jul '20 43 8.00 C
P
0.711
0.647
22
11
0.67
0.54
1.21 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 0.23 0.49 -0.77 -0.64 0.079
3 ET 8.06 2 Jul '20 14 7.50 C
P
0.695
0.676
71
3
0.74
0.17
0.91 21 Aug '20 64 8.00
7.00
C
P
0.598
0.713
22
30
0.86
0.48
1.34 (0.43) 0.55 -0.93 -0.59 0.062
4 ET 8.06 2 Jul '20 14 8.50 C
P
0.656
0.639
35
32
0.22
0.63
0.85 21 Aug '20 64 9.00
8.00
C
P
0.566
0.681
56
65
0.50
0.94
1.44 (0.59) 0.50 -1.09 -0.46 0.049
5 ET 8.06 2 Jul '20 14 8.50 C
P
0.656
0.639
35
32
0.22
0.63
0.85 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.13) 0.64 -1.63 -0.39 0.017
6 ET 8.06 2 Jul '20 14 8.00 C
P
0.669
0.605
37
41
0.41
0.34
0.75 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.23) 0.46 -1.23 -0.37 -0.005
7 ET 8.06 24 Jul '20 36 8.50 C
P
0.624
0.604
3
1
0.40
0.85
1.25 21 Aug '20 64 9.00
8.00
C
P
0.566
0.681
56
65
0.50
0.94
1.44 (0.19) 0.52 -0.69 -0.75 -0.018
8 ET 8.06 10 Jul '20 22 7.50 C
P
0.629
0.629
62
10
0.74
0.19
0.93 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.05) 0.56 -1.55 -0.36 -0.020
9 ET 8.06 17 Jul '20 29 8.00 C
P
0.637
0.598
409
520
0.59
0.49
1.08 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 0.10 0.58 -0.90 -0.64 -0.044
10 ET 8.06 24 Jul '20 36 8.50 C
P
0.624
0.604
3
1
0.40
0.85
1.25 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 0.27 0.72 -1.23 -0.59 -0.051
11 ET 8.06 10 Jul '20 22 7.50 C
P
0.629
0.629
62
10
0.74
0.19
0.93 21 Aug '20 64 8.00
7.00
C
P
0.598
0.713
22
30
0.86
0.48
1.34 (0.41) 0.46 -0.91 -0.51 -0.052
12 ET 8.06 10 Jul '20 22 8.50 C
P
0.590
0.603
35
35
0.26
0.63
0.89 21 Aug '20 64 9.00
8.00
C
P
0.566
0.681
56
65
0.50
0.94
1.44 (0.55) 0.42 -1.05 -0.40 -0.053
13 ET 8.06 10 Jul '20 22 8.00 C
P
0.604
0.610
3
8
0.46
0.42
0.88 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.10) 0.48 -1.10 -0.44 -0.065
14 ET 8.06 10 Jul '20 22 8.50 C
P
0.590
0.603
35
35
0.26
0.63
0.89 21 Aug '20 64 9.00
7.00
C
P
0.566
0.713
56
30
0.50
0.48
0.98 (0.09) 0.57 -1.59 -0.36 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.