Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
12.82
C
P
0.323
0.325
26
36
0.10
1.08
1.18 0.45 0.72 -1.55 -0.46 0.085
2 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
11.82
C
P
0.323
0.329
26
3,676
0.10
0.58
0.68 0.95 1.19 -2.05 -0.58 0.081
3 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
12.82
C
P
0.330
0.325
124
36
0.09
1.08
1.17 0.46 0.67 -1.54 -0.44 0.078
4 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
11.17
C
P
0.323
0.334
26
17
0.10
0.36
0.46 1.17 1.40 -2.48 -0.56 0.076
5 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
11.82
C
P
0.330
0.329
124
3,676
0.09
0.58
0.67 0.96 1.13 -2.04 -0.55 0.074
6 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
10.82
C
P
0.323
0.339
26
4
0.10
0.27
0.37 1.26 1.49 -2.74 -0.54 0.071
7 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.82
12.82
C
P
0.338
0.325
1
36
0.06
1.08
1.14 0.49 0.62 -1.51 -0.41 0.070
8 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
11.17
C
P
0.330
0.334
124
17
0.09
0.36
0.45 1.18 1.35 -2.47 -0.55 0.069
9 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.82
11.82
C
P
0.338
0.329
1
3,676
0.06
0.58
0.64 0.99 1.08 -2.01 -0.54 0.066
10 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
10.82
C
P
0.330
0.339
124
4
0.09
0.27
0.36 1.27 1.44 -2.73 -0.53 0.063
11 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.82
11.17
C
P
0.338
0.334
1
17
0.06
0.36
0.42 1.21 1.30 -2.44 -0.53 0.060
12 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.82
10.82
C
P
0.338
0.339
1
4
0.06
0.27
0.33 1.30 1.39 -2.70 -0.51 0.055
13 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
9.82
C
P
0.323
0.371
26
164
0.10
0.13
0.23 1.40 1.63 -3.60 -0.45 0.039
14 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 13.82
11.17
C
P
0.313
0.334
1,278
17
0.37
0.36
0.73 0.77 1.01 -1.23 -0.82 0.038
15 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 14.82
11.82
C
P
0.326
0.346
3,578
151
0.11
0.48
0.59 0.51 0.59 -1.31 -0.45 0.038
16 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 14.17
11.17
C
P
0.314
0.334
232
17
0.30
0.36
0.66 0.84 1.07 -1.51 -0.71 0.037
17 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 13.82
11.82
C
P
0.327
0.346
480
151
0.26
0.48
0.74 0.36 0.54 -0.82 -0.66 0.037
18 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 14.82
11.17
C
P
0.316
0.334
78
17
0.20
0.36
0.56 0.94 1.16 -2.06 -0.56 0.036
19 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 12.82
10.82
C
P
0.325
0.365
4,154
57
0.55
0.21
0.76 (0.39) -0.08 -1.71 0.05 0.036
20 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 14.82
12.82
C
P
0.326
0.349
3,578
879
0.11
0.99
1.10 (0.00) 0.36 -1.82 -0.20 0.035
21 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 14.82
10.82
C
P
0.326
0.365
3,578
57
0.11
0.21
0.32 0.05 0.28 -3.27 -0.09 0.035
22 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 13.82
12.82
C
P
0.327
0.349
480
879
0.26
0.99
1.25 (0.15) 0.31 -0.97 -0.32 0.034
23 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 13.82
10.82
C
P
0.327
0.365
480
57
0.26
0.21
0.47 (0.10) 0.14 -2.42 -0.06 0.034
24 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 12.82
11.17
C
P
0.318
0.334
825
17
0.70
0.36
1.06 0.44 0.79 -0.56 -1.41 0.034
25 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 13.82
10.82
C
P
0.313
0.339
1,278
4
0.37
0.27
0.64 0.86 1.01 -1.14 -0.89 0.033
26 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 14.17
10.82
C
P
0.314
0.339
232
4
0.30
0.27
0.57 0.93 1.07 -1.42 -0.75 0.032
27 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 13.82
11.82
C
P
0.313
0.329
1,278
3,676
0.37
0.58
0.95 0.55 0.85 -0.45 -1.89 0.032
28 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
9.82
C
P
0.330
0.371
124
164
0.09
0.13
0.22 1.41 1.58 -3.59 -0.44 0.031
29 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.17
11.82
C
P
0.314
0.329
232
3,676
0.30
0.58
0.88 0.62 0.86 -0.73 -1.18 0.031
30 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 14.82
10.82
C
P
0.316
0.339
78
4
0.20
0.27
0.47 1.03 1.16 -1.97 -0.59 0.031
31 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.82
11.82
C
P
0.316
0.329
78
3,676
0.20
0.58
0.78 0.72 0.90 -1.28 -0.70 0.030
32 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 11.17
9.17
C
P
0.310
0.395
8
2,923
1.68
0.08
1.76 0.86 1.10 -0.49 -2.24 0.029
33 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 15.82
11.17
C
P
0.323
0.334
26
17
0.10
0.36
0.46 1.04 1.25 -2.96 -0.42 0.029
34 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 12.82
10.82
C
P
0.318
0.339
825
4
0.70
0.27
0.97 0.53 0.79 -0.47 -1.68 0.028
35 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 13.82
11.17
C
P
0.313
0.334
1,278
17
0.37
0.36
0.73 0.77 0.98 -0.88 -1.11 0.027
36 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.17
11.17
C
P
0.314
0.334
232
17
0.30
0.36
0.66 0.84 0.99 -0.81 -1.22 0.026
37 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 13.82
9.17
C
P
0.313
0.395
1,278
2,923
0.37
0.08
0.45 2.17 2.37 -1.83 -1.30 0.025
38 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.82
11.17
C
P
0.316
0.334
78
17
0.20
0.36
0.56 0.94 1.03 -1.06 -0.97 0.025
39 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 14.17
9.17
C
P
0.314
0.395
232
2,923
0.30
0.08
0.38 2.24 2.44 -2.11 -1.16 0.024
40 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 15.82
10.82
C
P
0.323
0.339
26
4
0.10
0.27
0.37 1.13 1.26 -2.87 -0.44 0.024
41 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 11.82
9.17
C
P
0.315
0.395
81
2,923
1.23
0.08
1.31 1.31 1.52 -0.69 -2.20 0.023
42 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 14.82
9.17
C
P
0.316
0.395
78
2,923
0.20
0.08
0.28 2.34 2.54 -2.66 -0.95 0.023
43 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.82
9.82
C
P
0.338
0.371
1
164
0.06
0.13
0.19 1.44 1.53 -3.56 -0.43 0.023
44 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 15.82
11.82
C
P
0.323
0.329
26
3,676
0.10
0.58
0.68 0.82 0.97 -2.18 -0.44 0.023
45 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 13.82
10.82
C
P
0.313
0.339
1,278
4
0.37
0.27
0.64 0.86 1.04 -1.14 -0.91 0.022
46 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 11.82
10.82
C
P
0.339
0.365
1,431
57
1.12
0.21
1.33 (0.96) -0.39 -1.64 0.24 0.022
47 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 16.17
11.17
C
P
0.330
0.334
124
17
0.09
0.36
0.45 1.05 1.26 -3.30 -0.38 0.022
48 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.17
10.82
C
P
0.314
0.339
232
4
0.30
0.27
0.57 0.93 1.05 -1.07 -0.98 0.021
49 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 12.82
9.17
C
P
0.318
0.395
825
2,923
0.70
0.08
0.78 1.84 2.04 -1.16 -1.76 0.021
50 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 14.82
10.82
C
P
0.316
0.339
78
4
0.20
0.27
0.47 1.03 1.09 -0.97 -1.12 0.020
51 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 14.82
11.82
C
P
0.305
0.319
61
930
0.25
0.64
0.89 0.85 0.97 -1.15 -0.84 0.019
52 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 14.82
10.82
C
P
0.326
0.365
3,578
57
0.11
0.21
0.32 0.78 0.80 -1.40 -0.57 0.019
53 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 18.82
12.82
C
P
0.390
0.325
15
36
0.04
1.08
1.12 0.51 0.57 -3.49 -0.16 0.018
54 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 13.82
10.82
C
P
0.327
0.365
480
57
0.26
0.21
0.47 0.63 0.76 -1.55 -0.49 0.018
55 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 15.82
11.17
C
P
0.323
0.334
26
17
0.10
0.36
0.46 1.04 1.10 -1.96 -0.56 0.018
56 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 13.82
11.82
C
P
0.307
0.319
47
930
0.46
0.64
1.10 0.64 0.85 -0.36 -2.36 0.017
57 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 16.17
10.82
C
P
0.330
0.339
124
4
0.09
0.27
0.36 1.14 1.27 -3.21 -0.40 0.016
58 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 15.82
9.17
C
P
0.323
0.395
26
2,923
0.10
0.08
0.18 2.44 2.64 -3.56 -0.74 0.016
59 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 16.17
11.82
C
P
0.330
0.329
124
3,676
0.09
0.58
0.67 0.83 0.98 -2.52 -0.39 0.015
60 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 10.82
9.17
C
P
0.323
0.395
27
2,923
1.92
0.08
2.00 0.62 0.91 -0.38 -2.39 0.015
61 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 15.82
9.17
C
P
0.323
0.395
26
2,923
0.10
0.08
0.18 1.45 1.68 -4.20 -0.40 0.015
62 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 15.82
11.82
C
P
0.309
0.319
1
930
0.14
0.64
0.78 0.96 1.06 -2.04 -0.52 0.015
63 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 15.82
11.82
C
P
0.350
0.346
75
151
0.06
0.48
0.54 0.56 0.62 -2.26 -0.27 0.014
64 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 18.82
11.82
C
P
0.390
0.329
15
3,676
0.04
0.58
0.62 1.01 1.03 -2.99 -0.34 0.014
65 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 16.82
11.17
C
P
0.338
0.334
1
17
0.06
0.36
0.42 1.08 1.29 -3.92 -0.33 0.013
66 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 15.82
10.82
C
P
0.323
0.339
26
4
0.10
0.27
0.37 1.13 1.16 -1.87 -0.62 0.012
67 F 12.41 26 Apr '24 50 13.00 C
P
0.335
0.376
77
7
0.31
0.79
1.10 17 May '24 71 15.82
12.82
C
P
0.350
0.349
75
879
0.06
0.99
1.05 0.05 0.39 -2.77 -0.14 0.012
68 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 15.82
10.82
C
P
0.350
0.365
75
57
0.06
0.21
0.27 0.10 0.33 -4.22 -0.08 0.011
69 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 16.17
11.17
C
P
0.330
0.334
124
17
0.09
0.36
0.45 1.05 1.10 -2.30 -0.48 0.010
70 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 16.82
11.82
C
P
0.314
0.319
11
930
0.08
0.64
0.72 1.02 1.12 -2.98 -0.38 0.010
71 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 18.82
11.17
C
P
0.390
0.334
15
17
0.04
0.36
0.40 1.23 1.25 -2.77 -0.45 0.009
72 F 12.41 17 May '24 71 9.82 C
P
0.335
0.398
2
197
2.55
0.07
2.62 21 Jun '24 106 16.17
9.17
C
P
0.330
0.395
124
2,923
0.09
0.08
0.17 2.45 2.65 -3.90 -0.68 0.009
73 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 16.82
10.82
C
P
0.338
0.339
1
4
0.06
0.27
0.33 1.17 1.30 -3.83 -0.34 0.008
74 F 12.41 21 Jun '24 106 11.82 C
P
0.315
0.329
81
3,676
1.17
0.56
1.73 19 Jul '24 134 14.82
10.82
C
P
0.305
0.331
61
2
0.25
0.33
0.58 1.15 1.24 -1.85 -0.67 0.008
75 F 12.41 26 Apr '24 50 12.50 C
P
0.326
0.354
7
1
0.52
0.57
1.09 17 May '24 71 12.82
11.82
C
P
0.325
0.346
4,154
151
0.55
0.48
1.03 0.06 0.45 -0.62 -0.73 0.008
76 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 16.17
9.17
C
P
0.330
0.395
124
2,923
0.09
0.08
0.17 1.46 1.63 -4.19 -0.39 0.008
77 F 12.41 21 Jun '24 106 11.17 C
P
0.310
0.334
8
17
1.57
0.34
1.91 19 Jul '24 134 14.82
10.82
C
P
0.305
0.331
61
2
0.25
0.33
0.58 1.33 1.57 -2.32 -0.68 0.007
78 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 16.82
11.82
C
P
0.338
0.329
1
3,676
0.06
0.58
0.64 0.86 1.01 -3.14 -0.32 0.007
79 F 12.41 26 Apr '24 50 12.50 C
P
0.326
0.354
7
1
0.52
0.57
1.09 17 May '24 71 14.82
11.82
C
P
0.326
0.346
3,578
151
0.11
0.48
0.59 0.50 0.65 -1.82 -0.36 0.007
80 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 14.82
10.82
C
P
0.305
0.331
61
2
0.25
0.33
0.58 1.16 1.19 -0.84 -1.42 0.007
81 F 12.41 26 Apr '24 50 12.50 C
P
0.326
0.354
7
1
0.52
0.57
1.09 17 May '24 71 13.82
11.82
C
P
0.327
0.346
480
151
0.26
0.48
0.74 0.35 0.54 -0.97 -0.56 0.006
82 F 12.41 21 Jun '24 106 11.82 C
P
0.315
0.329
81
3,676
1.17
0.56
1.73 19 Jul '24 134 12.82
10.82
C
P
0.307
0.331
1,044
2
0.80
0.33
1.13 0.60 0.78 -0.40 -1.95 0.006
83 F 12.41 21 Jun '24 106 11.82 C
P
0.315
0.329
81
3,676
1.17
0.56
1.73 19 Jul '24 134 13.82
10.82
C
P
0.307
0.331
47
2
0.46
0.33
0.79 0.94 1.04 -1.06 -0.98 0.006
84 F 12.41 21 Jun '24 106 11.17 C
P
0.310
0.334
8
17
1.57
0.34
1.91 19 Jul '24 134 12.82
10.82
C
P
0.307
0.331
1,044
2
0.80
0.33
1.13 0.78 1.04 -0.87 -1.20 0.005
85 F 12.41 21 Jun '24 106 11.17 C
P
0.310
0.334
8
17
1.57
0.34
1.91 19 Jul '24 134 13.82
10.82
C
P
0.307
0.331
47
2
0.46
0.33
0.79 1.12 1.37 -1.53 -0.90 0.005
86 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 16.17
10.82
C
P
0.330
0.339
124
4
0.09
0.27
0.36 1.14 1.17 -2.21 -0.53 0.005
87 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 13.82
10.82
C
P
0.307
0.331
47
2
0.46
0.33
0.79 0.95 1.07 -1.05 -1.02 0.004
88 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 19.17
12.82
C
P
0.404
0.325
11
36
0.04
1.08
1.12 0.51 0.57 -3.84 -0.15 0.004
89 F 12.41 17 May '24 71 14.82 C
P
0.326
0.406
3,578
1
0.10
1.53
1.63 21 Jun '24 106 18.82
10.82
C
P
0.390
0.339
15
4
0.04
0.27
0.31 1.32 1.34 -2.68 -0.50 0.004
90 F 12.41 21 Jun '24 106 11.82 C
P
0.315
0.329
81
3,676
1.17
0.56
1.73 19 Jul '24 134 15.82
10.82
C
P
0.309
0.331
1
2
0.14
0.33
0.47 1.26 1.35 -2.74 -0.49 0.004
91 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 12.82
9.82
C
P
0.325
0.398
4,154
197
0.55
0.09
0.64 (0.27) -0.13 -1.95 0.07 0.003
92 F 12.41 21 Jun '24 106 10.82 C
P
0.323
0.339
27
4
1.83
0.26
2.09 19 Jul '24 134 14.82
9.82
C
P
0.305
0.355
61
26
0.25
0.16
0.41 1.68 1.76 -2.32 -0.76 0.003
93 F 12.41 21 Jun '24 106 11.17 C
P
0.310
0.334
8
17
1.57
0.34
1.91 19 Jul '24 134 15.82
10.82
C
P
0.309
0.331
1
2
0.14
0.33
0.47 1.44 1.68 -3.21 -0.52 0.003
94 F 12.41 21 Jun '24 106 12.82 C
P
0.318
0.325
825
36
0.69
1.05
1.74 19 Jul '24 134 15.82
10.82
C
P
0.309
0.331
1
2
0.14
0.33
0.47 1.27 1.28 -1.73 -0.74 0.002
95 F 12.41 17 May '24 71 12.82 C
P
0.325
0.349
4,154
879
0.54
0.96
1.50 21 Jun '24 106 16.82
11.17
C
P
0.338
0.334
1
17
0.06
0.36
0.42 1.08 1.13 -2.92 -0.39 0.002
96 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 14.82
9.82
C
P
0.326
0.398
3,578
197
0.11
0.09
0.20 0.17 0.23 -3.15 -0.07 0.002
97 F 12.41 17 May '24 71 11.82 C
P
0.339
0.346
1,431
151
1.04
0.46
1.50 21 Jun '24 106 13.82
9.82
C
P
0.313
0.371
1,278
164
0.37
0.13
0.50 1.00 1.05 -1.00 -1.05 0.001
98 F 12.41 12 Apr '24 36 11.50 C
P
0.428
0.298
1
139
0.25
0.12
0.37 17 May '24 71 13.82
9.82
C
P
0.327
0.398
480
197
0.26
0.09
0.35 0.02 0.09 -2.30 -0.04 0.001
99 F 12.41 21 Jun '24 106 10.82 C
P
0.323
0.339
27
4
1.83
0.26
2.09 19 Jul '24 134 12.82
9.82
C
P
0.307
0.355
1,044
26
0.80
0.16
0.96 1.13 1.22 -0.87 -1.40 0.001
100 F 12.41 19 Apr '24 43 10.82 C
P
0.396
0.329
5
52
1.65
0.06
1.71 17 May '24 71 12.82
9.82
C
P
0.325
0.398
4,154
197
0.55
0.09
0.64 1.07 1.19 -0.93 -1.28 0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.