Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FB 189.02 15 Nov '19 105 190.00 C
P
0.326
0.306
25
169
12.80
12.55
25.35 20 Dec '19 140 195.00
185.00
C
P
0.311
0.304
128
1,069
12.30
11.85
24.15 1.20 10.98 -3.80 -2.89 0.017
2 FB 189.02 13 Sep '19 42 187.50 C
P
0.302
0.287
18
30
8.40
6.40
14.80 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (0.75) 8.21 -8.25 -1.00 0.013
3 FB 189.02 6 Sep '19 35 187.50 C
P
0.302
0.286
12
21
7.75
5.80
13.55 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (2.00) 8.20 -9.50 -0.86 0.012
4 FB 189.02 13 Sep '19 42 187.50 C
P
0.302
0.287
18
30
8.40
6.40
14.80 18 Oct '19 77 190.00
185.00
C
P
0.297
0.286
181
278
10.00
7.90
17.90 (3.10) 7.86 -5.60 -1.40 0.006
5 FB 189.02 6 Sep '19 35 187.50 C
P
0.302
0.286
12
21
7.75
5.80
13.55 18 Oct '19 77 190.00
185.00
C
P
0.297
0.286
181
278
10.00
7.90
17.90 (4.35) 7.90 -6.85 -1.15 0.005
6 FB 189.02 20 Sep '19 49 190.00 C
P
0.300
0.278
2,439
988
7.70
8.10
15.80 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 0.25 7.79 -4.75 -1.64 0.003
7 FB 189.02 6 Sep '19 35 190.00 C
P
0.293
0.283
101
143
6.35
6.95
13.30 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (2.25) 7.92 -7.25 -1.09 0.000
8 FB 189.02 13 Sep '19 42 190.00 C
P
0.297
0.278
180
27
7.00
7.50
14.50 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (1.05) 7.86 -6.05 -1.30 -0.001
9 FB 189.02 6 Sep '19 35 192.50 C
P
0.289
0.271
106
49
5.15
8.20
13.35 18 Oct '19 77 195.00
190.00
C
P
0.290
0.277
222
131
7.65
10.10
17.75 (4.40) 7.83 -6.90 -1.13 -0.006
10 FB 189.02 13 Sep '19 42 192.50 C
P
0.289
0.271
23
44
5.80
8.80
14.60 18 Oct '19 77 195.00
190.00
C
P
0.290
0.277
222
131
7.65
10.10
17.75 (3.15) 7.79 -5.65 -1.38 -0.006
11 FB 189.02 6 Sep '19 35 192.50 C
P
0.289
0.271
106
49
5.15
8.20
13.35 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (2.20) 8.20 -9.70 -0.85 -0.015
12 FB 189.02 13 Sep '19 42 192.50 C
P
0.289
0.271
23
44
5.80
8.80
14.60 18 Oct '19 77 195.00
185.00
C
P
0.290
0.286
222
278
7.65
7.90
15.55 (0.95) 8.20 -8.45 -0.97 -0.015
13 FB 189.02 18 Oct '19 77 190.00 C
P
0.297
0.277
181
131
9.80
9.90
19.70 15 Nov '19 105 195.00
185.00
C
P
0.320
0.312
4,289
35
10.60
10.50
21.10 (1.40) 7.23 -6.40 -1.13 -0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.