Butterfly Diagonal Screener for FNV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	120.00 110.00	C P	0.315 0.297	16 6	7.40 2.90	10.30	0.90	5.38	-4.10	-1.31	0.025
2	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	130.00 110.00	C P	0.316 0.297	17 6	3.60 2.90	6.50	4.70	7.32	-10.30	-0.71	0.025
3	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	125.00 110.00	C P	0.321 0.297	10 6	5.20 2.90	8.10	3.10	6.43	-6.90	-0.93	0.020
4	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	120.00 105.00	C P	0.315 0.304	16 5	7.40 1.85	9.25	1.95	5.27	-8.05	-0.65	0.018
5	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	130.00 105.00	C P	0.316 0.304	17 5	3.60 1.85	5.45	5.75	7.20	-9.25	-0.78	0.017
6	FNV	119.16	21 Jun '24	85	110.00	C P	0.332 0.297	28 6	11.60 2.70	14.30	19 Jul '24	113	120.00 105.00	C P	0.314 0.298	27 2	8.50 2.40	10.90	3.40	5.72	-6.60	-0.87	0.016
7	FNV	119.16	21 Jun '24	85	110.00	C P	0.332 0.297	28 6	11.60 2.70	14.30	19 Jul '24	113	130.00 105.00	C P	0.316 0.298	1 2	4.70 2.40	7.10	7.20	8.83	-12.80	-0.69	0.014
8	FNV	119.16	17 May '24	50	115.00	C P	0.345 0.293	11 38	8.10 3.10	11.20	21 Jun '24	85	125.00 105.00	C P	0.321 0.304	10 5	5.20 1.85	7.05	4.15	6.32	-5.85	-1.08	0.012
9	FNV	119.16	21 Jun '24	85	110.00	C P	0.332 0.297	28 6	11.60 2.70	14.30	19 Jul '24	113	125.00 105.00	C P	0.319 0.298	15 2	6.40 2.40	8.80	5.50	7.35	-9.50	-0.77	0.012
10	FNV	119.16	21 Jun '24	85	115.00	C P	0.322 0.290	2 31	9.30 4.30	13.60	19 Jul '24	113	120.00 105.00	C P	0.314 0.298	27 2	8.50 2.40	10.90	2.70	5.27	-7.30	-0.72	-0.001
11	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	130.00 115.00	C P	0.316 0.290	17 31	3.60 4.60	8.20	2.30	5.79	-7.70	-0.75	-0.001
12	FNV	119.16	21 Jun '24	85	115.00	C P	0.322 0.290	2 31	9.30 4.30	13.60	19 Jul '24	113	130.00 105.00	C P	0.316 0.298	1 2	4.70 2.40	7.10	6.50	7.45	-8.50	-0.88	-0.003
13	FNV	119.16	21 Jun '24	85	115.00	C P	0.322 0.290	2 31	9.30 4.30	13.60	19 Jul '24	113	125.00 105.00	C P	0.319 0.298	15 2	6.40 2.40	8.80	4.80	6.32	-5.20	-1.22	-0.005
14	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	125.00 115.00	C P	0.321 0.290	10 31	5.20 4.60	9.80	0.70	5.51	-4.30	-1.28	-0.007
15	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	130.00 110.00	C P	0.316 0.297	17 6	3.60 2.90	6.50	4.00	6.31	-6.00	-1.05	-0.008
16	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	125.00 110.00	C P	0.321 0.297	10 6	5.20 2.90	8.10	2.40	6.03	-7.60	-0.79	-0.013
17	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	130.00 105.00	C P	0.316 0.304	17 5	3.60 1.85	5.45	5.05	6.77	-9.95	-0.68	-0.015
18	FNV	119.16	17 May '24	50	120.00	C P	0.323 0.281	14 1	5.30 5.20	10.50	21 Jun '24	85	125.00 105.00	C P	0.321 0.304	10 5	5.20 1.85	7.05	3.45	6.50	-11.55	-0.56	-0.021

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock company names low risk option trading strategies implied volatility chart tips for stock trading online probability calculator trading leverage dividends best stock dividends what are covered calls what is open interest in options general motors stock symbol stock advice leverage stock trading probability calculator option straddles stock leverage stock market movers portfolio trackers option probability calculator stock trading tools

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.