Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FXI 40.26 2 Jul '20 14 39.50 C
P
0.282
0.278
4
2
1.23
0.52
1.75 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 (0.65) 1.32 -2.65 -0.50 0.047
2 FXI 40.26 2 Jul '20 14 39.50 C
P
0.282
0.278
4
2
1.23
0.52
1.75 21 Aug '20 64 41.00
39.00
C
P
0.245
0.277
6
3
1.35
1.28
2.63 (0.88) 1.28 -2.38 -0.54 0.038
3 FXI 40.26 2 Jul '20 14 39.50 C
P
0.282
0.278
4
2
1.23
0.52
1.75 21 Aug '20 64 40.00
39.00
C
P
0.256
0.277
4
3
1.89
1.28
3.17 (1.42) 1.18 -1.92 -0.61 0.027
4 FXI 40.26 2 Jul '20 14 40.00 C
P
0.259
0.263
13
15
0.89
0.68
1.57 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 (0.83) 1.10 -2.33 -0.47 0.009
5 FXI 40.26 17 Jul '20 29 40.00 C
P
0.257
0.262
504
2,188
1.27
1.03
2.30 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 (0.10) 1.37 -1.60 -0.86 0.005
6 FXI 40.26 2 Jul '20 14 40.00 C
P
0.259
0.263
13
15
0.89
0.68
1.57 21 Aug '20 64 41.00
39.00
C
P
0.245
0.277
6
3
1.35
1.28
2.63 (1.06) 1.09 -2.06 -0.53 0.000
7 FXI 40.26 2 Jul '20 14 40.50 C
P
0.250
0.261
198
1
0.65
0.87
1.52 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 (0.88) 1.06 -2.38 -0.45 -0.002
8 FXI 40.26 17 Jul '20 29 40.00 C
P
0.257
0.262
504
2,188
1.27
1.03
2.30 21 Aug '20 64 41.00
39.00
C
P
0.245
0.277
6
3
1.35
1.28
2.63 (0.33) 1.33 -1.33 -1.00 -0.003
9 FXI 40.26 24 Jul '20 36 40.00 C
P
0.246
0.261
13
2
1.36
1.13
2.49 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 0.09 1.31 -1.41 -0.93 -0.007
10 FXI 40.26 17 Jul '20 29 41.00 C
P
0.244
0.246
247
115
0.77
1.51
2.28 21 Aug '20 64 41.50
40.50
C
P
0.237
0.261
2
1
1.12
1.91
3.03 (0.75) 1.27 -1.25 -1.02 -0.007
11 FXI 40.26 2 Jul '20 14 40.50 C
P
0.250
0.261
198
1
0.65
0.87
1.52 21 Aug '20 64 41.00
39.00
C
P
0.245
0.277
6
3
1.35
1.28
2.63 (1.11) 1.08 -2.61 -0.41 -0.011
12 FXI 40.26 24 Jul '20 36 40.00 C
P
0.246
0.261
13
2
1.36
1.13
2.49 21 Aug '20 64 41.00
39.00
C
P
0.245
0.277
6
3
1.35
1.28
2.63 (0.14) 1.26 -1.14 -1.11 -0.015
13 FXI 40.26 17 Jul '20 29 41.00 C
P
0.244
0.246
247
115
0.77
1.51
2.28 21 Aug '20 64 41.50
39.00
C
P
0.237
0.277
2
3
1.12
1.28
2.40 (0.12) 1.41 -2.12 -0.67 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.