Butterfly Diagonal Screener for FXI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FXI	24.06	17 May '24	50	24.00	C P	0.273 0.229	123 86	1.00 0.76	1.76	21 Jun '24	85	24.85 23.85	C P	0.269 0.237	12 8	0.96 0.98	1.94	(0.18)	0.88	-1.03	-0.85	-0.003
2	FXI	24.06	17 May '24	50	24.00	C P	0.273 0.229	123 86	1.00 0.76	1.76	21 Jun '24	85	25.00 23.85	C P	0.269 0.237	10 8	0.90 0.98	1.88	(0.12)	0.90	-1.12	-0.80	-0.004
3	FXI	24.06	17 May '24	50	24.50	C P	0.269 0.226	21 133	0.76 1.02	1.78	21 Jun '24	85	24.85 23.85	C P	0.269 0.237	12 8	0.96 0.98	1.94	(0.16)	0.91	-0.81	-1.12	-0.010
4	FXI	24.06	17 May '24	50	24.50	C P	0.269 0.226	21 133	0.76 1.02	1.78	21 Jun '24	85	24.85 24.00	C P	0.269 0.237	12 750	0.96 1.06	2.02	(0.24)	0.88	-0.74	-1.19	-0.010
5	FXI	24.06	17 May '24	50	24.50	C P	0.269 0.226	21 133	0.76 1.02	1.78	21 Jun '24	85	25.00 23.85	C P	0.269 0.237	10 8	0.90 0.98	1.88	(0.10)	0.90	-0.75	-1.20	-0.010
6	FXI	24.06	17 May '24	50	24.50	C P	0.269 0.226	21 133	0.76 1.02	1.78	21 Jun '24	85	25.00 24.00	C P	0.269 0.237	10 750	0.90 1.06	1.96	(0.18)	0.88	-0.68	-1.29	-0.010
7	FXI	24.06	3 May '24	36	24.00	C P	0.267 0.211	7 9	0.81 0.58	1.39	21 Jun '24	85	24.85 23.85	C P	0.269 0.237	12 8	0.96 0.98	1.94	(0.55)	0.78	-1.40	-0.56	-0.027
8	FXI	24.06	3 May '24	36	24.00	C P	0.267 0.211	7 9	0.81 0.58	1.39	21 Jun '24	85	25.00 23.85	C P	0.269 0.237	10 8	0.90 0.98	1.88	(0.49)	0.79	-1.49	-0.53	-0.027

Go to the old report

Data Provided by HistoricalOptionData.com

straddles options high yield stocks stock ticker lookup options open interest stocks introduction vertical spreads call put ratio open interest on options high open interest options options pricing calculator open interest percentage options strike price volatility trading probability calculator stock market glossary fannie mae stock symbol what is open interest on options historical volatility option greeks dividend stock market vocabulary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.