Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GE 10.00 6 Sep '19 35 9.50 C
P
0.437
0.390
40
218
0.76
0.25
1.01 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.44 0.75 -1.06 -0.71 0.106
2 GE 10.00 6 Sep '19 35 9.50 C
P
0.437
0.390
40
218
0.76
0.25
1.01 18 Oct '19 77 10.00
9.00
C
P
0.363
0.377
1,292
178
0.68
0.28
0.96 0.05 0.57 -0.45 -1.27 0.087
3 GE 10.00 6 Sep '19 35 10.50 C
P
0.356
0.363
353
36
0.23
0.68
0.91 18 Oct '19 77 11.00
10.00
C
P
0.344
0.347
1,510
278
0.29
0.64
0.93 (0.02) 0.53 -0.52 -1.02 0.028
4 GE 10.00 6 Sep '19 35 10.00 C
P
0.376
0.361
305
229
0.45
0.43
0.88 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.31 0.58 -0.69 -0.84 0.016
5 GE 10.00 20 Sep '19 49 10.00 C
P
0.368
0.358
2,565
11,181
0.53
0.51
1.04 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.47 0.63 -0.53 -1.19 0.005
6 GE 10.00 6 Sep '19 35 10.50 C
P
0.356
0.363
353
36
0.23
0.68
0.91 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.34 0.69 -1.16 -0.59 -0.002
7 GE 10.00 13 Sep '19 42 10.00 C
P
0.361
0.356
92
104
0.46
0.47
0.93 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.36 0.58 -0.64 -0.91 -0.004
8 GE 10.00 20 Dec '19 140 10.00 C
P
0.363
0.352
438
167
0.90
0.83
1.73 17 Jan '20 168 11.00
9.00
C
P
0.355
0.377
574
656
0.61
0.55
1.16 0.57 0.73 -0.43 -1.70 -0.017
9 GE 10.00 13 Sep '19 42 10.50 C
P
0.349
0.324
145
66
0.26
0.72
0.98 18 Oct '19 77 11.00
10.00
C
P
0.344
0.347
1,510
278
0.29
0.64
0.93 0.05 0.52 -0.45 -1.16 -0.019
10 GE 10.00 13 Sep '19 42 10.50 C
P
0.349
0.324
145
66
0.26
0.72
0.98 18 Oct '19 77 11.00
9.00
C
P
0.344
0.377
1,510
178
0.29
0.28
0.57 0.41 0.70 -1.09 -0.64 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.