Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GE 166.50 26 Apr '24 50 162.50 C
P
0.320
0.277
4
6
9.80
4.25
14.05 17 May '24 71 170.00
160.00
C
P
0.294
0.272
310
116
7.40
4.95
12.35 1.70 6.43 -5.80 -1.11 0.032
2 GE 166.50 17 May '24 71 165.00 C
P
0.302
0.262
175
24
8.85
6.60
15.45 21 Jun '24 106 170.00
160.00
C
P
0.285
0.256
25
80
9.10
6.15
15.25 0.20 6.80 -4.80 -1.42 0.023
3 GE 166.50 26 Apr '24 50 162.50 C
P
0.320
0.277
4
6
9.80
4.25
14.05 17 May '24 71 165.00
160.00
C
P
0.302
0.272
175
116
9.95
4.95
14.90 (0.85) 5.59 -3.35 -1.67 0.023
4 GE 166.50 21 Jun '24 106 165.00 C
P
0.290
0.248
85
39
11.25
7.60
18.85 19 Jul '24 134 170.00
160.00
C
P
0.274
0.252
89
18
10.20
6.60
16.80 2.05 7.31 -2.95 -2.48 0.012
5 GE 166.50 5 Apr '24 29 162.50 C
P
0.277
0.263
22
18
7.25
3.00
10.25 17 May '24 71 170.00
160.00
C
P
0.294
0.272
310
116
7.40
4.95
12.35 (2.10) 6.05 -9.60 -0.63 -0.026
6 GE 166.50 19 Apr '24 43 165.00 C
P
0.284
0.249
939
202
7.15
4.65
11.80 17 May '24 71 170.00
160.00
C
P
0.294
0.272
310
116
7.40
4.95
12.35 (0.55) 5.36 -5.55 -0.97 -0.033
7 GE 166.50 5 Apr '24 29 162.50 C
P
0.277
0.263
22
18
7.25
3.00
10.25 17 May '24 71 165.00
160.00
C
P
0.302
0.272
175
116
9.95
4.95
14.90 (4.65) 5.48 -7.15 -0.77 -0.034
8 GE 166.50 26 Apr '24 50 165.00 C
P
0.267
0.245
17
39
7.35
4.40
11.75 17 May '24 71 170.00
160.00
C
P
0.294
0.272
310
116
7.40
4.95
12.35 (0.60) 4.02 -5.60 -0.72 -0.053
9 GE 166.50 12 Apr '24 36 165.00 C
P
0.227
0.216
33
1
5.05
2.67
7.72 17 May '24 71 170.00
160.00
C
P
0.294
0.272
310
116
7.40
4.95
12.35 (4.63) 2.44 -9.63 -0.25 -0.123
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.