Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GE 7.27 8 Feb '19 43 6.50 C
P
0.742
0.786
10
57
1.00
0.36
1.36 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.36 0.80 -1.14 -0.70 0.169
2 GE 7.27 8 Feb '19 43 6.50 C
P
0.742
0.786
10
57
1.00
0.36
1.36 15 Mar '19 78 7.00
6.00
C
P
0.667
0.720
420
12,541
1.05
0.40
1.45 (0.09) 0.58 -0.59 -0.98 0.140
3 GE 7.27 1 Feb '19 36 7.50 C
P
0.702
0.725
501
217
0.51
0.74
1.25 15 Mar '19 78 8.00
7.00
C
P
0.639
0.658
8,657
1,522
0.60
0.75
1.35 (0.10) 0.76 -0.60 -1.27 0.131
4 GE 7.27 1 Feb '19 36 6.50 C
P
0.694
0.788
100
8,059
1.02
0.34
1.36 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.36 0.88 -1.14 -0.77 0.123
5 GE 7.27 8 Feb '19 43 7.50 C
P
0.692
0.724
45
3
0.50
0.79
1.29 15 Mar '19 78 8.00
7.00
C
P
0.639
0.658
8,657
1,522
0.60
0.75
1.35 (0.06) 0.69 -0.56 -1.23 0.120
6 GE 7.27 1 Feb '19 36 7.00 C
P
0.723
0.748
64
189
0.77
0.51
1.28 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.28 0.79 -0.72 -1.10 0.113
7 GE 7.27 1 Feb '19 36 6.50 C
P
0.694
0.788
100
8,059
1.02
0.34
1.36 15 Mar '19 78 7.00
6.00
C
P
0.667
0.720
420
12,541
1.05
0.40
1.45 (0.09) 0.68 -0.59 -1.15 0.094
8 GE 7.27 1 Feb '19 36 7.50 C
P
0.702
0.725
501
217
0.51
0.74
1.25 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.25 0.85 -1.25 -0.68 0.068
9 GE 7.27 8 Feb '19 43 7.00 C
P
0.672
0.747
14
15
0.76
0.54
1.30 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.30 0.72 -0.70 -1.03 0.061
10 GE 7.27 8 Feb '19 43 7.50 C
P
0.692
0.724
45
3
0.50
0.79
1.29 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.29 0.79 -1.21 -0.65 0.058
11 GE 7.27 15 Feb '19 50 7.00 C
P
0.710
0.694
2,410
3,918
0.88
0.59
1.47 15 Mar '19 78 8.00
6.00
C
P
0.639
0.720
8,657
12,541
0.60
0.40
1.00 0.47 0.79 -0.53 -1.49 0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.