Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GLD 210.89 3 May '24 31 212.50 C
P		 0.169
0.143		 506
109		 3.40
4.25		 7.65 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 0.12 5.61 -7.38 -0.76 0.028
2 GLD 210.89 3 May '24 31 212.50 C
P		 0.169
0.143		 506
109		 3.40
4.25		 7.65 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 0.49 5.50 -7.01 -0.78 0.026
3 GLD 210.89 3 May '24 31 212.50 C
P		 0.169
0.143		 506
109		 3.40
4.25		 7.65 28 Jun '24 87 215.00
210.00		 C
P		 0.163
0.124		 802
1,360		 5.20
4.40		 9.60 (1.95) 5.21 -4.45 -1.17 0.025
4 GLD 210.89 3 May '24 31 212.50 C
P		 0.169
0.143		 506
109		 3.40
4.25		 7.65 21 Jun '24 80 215.00
210.00		 C
P		 0.164
0.125		 5,135
1,549		 4.95
4.25		 9.20 (1.55) 5.07 -4.05 -1.25 0.023
5 GLD 210.89 3 May '24 31 210.00 C
P		 0.165
0.139		 636
306		 4.50
2.91		 7.41 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 (0.12) 5.00 -5.12 -0.98 0.020
6 GLD 210.89 10 May '24 38 212.50 C
P		 0.165
0.138		 123
20		 3.75
4.45		 8.20 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 0.67 5.62 -6.83 -0.82 0.019
7 GLD 210.89 3 May '24 31 210.00 C
P		 0.165
0.139		 636
306		 4.50
2.91		 7.41 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 0.25 4.87 -4.75 -1.03 0.018
8 GLD 210.89 3 May '24 31 207.50 C
P		 0.166
0.135		 202
216		 5.90
1.82		 7.72 21 Jun '24 80 210.00
205.00		 C
P		 0.162
0.122		 1,760
1,047		 7.15
2.21		 9.36 (1.64) 4.63 -4.14 -1.12 0.017
9 GLD 210.89 10 May '24 38 212.50 C
P		 0.165
0.138		 123
20		 3.75
4.45		 8.20 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 1.04 5.47 -6.46 -0.85 0.017
10 GLD 210.89 3 May '24 31 207.50 C
P		 0.166
0.135		 202
216		 5.90
1.82		 7.72 28 Jun '24 87 210.00
205.00		 C
P		 0.163
0.121		 391
492		 7.50
2.33		 9.83 (2.11) 4.74 -4.61 -1.03 0.017
11 GLD 210.89 3 May '24 31 207.50 C
P		 0.166
0.135		 202
216		 5.90
1.82		 7.72 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 0.19 5.33 -7.31 -0.73 0.017
12 GLD 210.89 10 May '24 38 212.50 C
P		 0.165
0.138		 123
20		 3.75
4.45		 8.20 28 Jun '24 87 215.00
210.00		 C
P		 0.163
0.124		 802
1,360		 5.20
4.40		 9.60 (1.40) 5.16 -3.90 -1.32 0.016
13 GLD 210.89 3 May '24 31 207.50 C
P		 0.166
0.135		 202
216		 5.90
1.82		 7.72 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 0.56 5.21 -6.94 -0.75 0.015
14 GLD 210.89 10 May '24 38 212.50 C
P		 0.165
0.138		 123
20		 3.75
4.45		 8.20 21 Jun '24 80 215.00
210.00		 C
P		 0.164
0.125		 5,135
1,549		 4.95
4.25		 9.20 (1.00) 4.96 -3.50 -1.42 0.014
15 GLD 210.89 10 May '24 38 207.50 C
P		 0.166
0.131		 119
196		 6.25
2.02		 8.27 21 Jun '24 80 210.00
205.00		 C
P		 0.162
0.122		 1,760
1,047		 7.15
2.21		 9.36 (1.09) 4.55 -3.59 -1.27 0.014
16 GLD 210.89 10 May '24 38 207.50 C
P		 0.166
0.131		 119
196		 6.25
2.02		 8.27 28 Jun '24 87 210.00
205.00		 C
P		 0.163
0.121		 391
492		 7.50
2.33		 9.83 (1.56) 4.71 -4.06 -1.16 0.014
17 GLD 210.89 10 May '24 38 207.50 C
P		 0.166
0.131		 119
196		 6.25
2.02		 8.27 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 0.74 5.34 -6.76 -0.79 0.013
18 GLD 210.89 10 May '24 38 210.00 C
P		 0.162
0.134		 345
43		 4.90
3.10		 8.00 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 0.47 5.04 -4.53 -1.11 0.012
19 GLD 210.89 17 May '24 45 210.00 C
P		 0.164
0.133		 14,765
3,916		 5.35
3.35		 8.70 28 Jun '24 87 215.00
205.00		 C
P		 0.163
0.121		 802
492		 5.20
2.33		 7.53 1.17 5.16 -3.83 -1.35 0.012
20 GLD 210.89 10 May '24 38 207.50 C
P		 0.166
0.131		 119
196		 6.25
2.02		 8.27 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 1.11 5.19 -6.39 -0.81 0.011
21 GLD 210.89 10 May '24 38 210.00 C
P		 0.162
0.134		 345
43		 4.90
3.10		 8.00 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 0.84 4.88 -4.16 -1.17 0.010
22 GLD 210.89 17 May '24 45 210.00 C
P		 0.164
0.133		 14,765
3,916		 5.35
3.35		 8.70 21 Jun '24 80 215.00
205.00		 C
P		 0.164
0.122		 5,135
1,047		 4.95
2.21		 7.16 1.54 4.95 -3.46 -1.43 0.010
23 GLD 210.89 21 Jun '24 80 210.00 C
P		 0.162
0.125		 1,760
1,549		 7.05
4.15		 11.20 19 Jul '24 108 215.00
205.00		 C
P		 0.162
0.120		 776
914		 6.05
2.68		 8.73 2.47 5.13 -2.53 -2.03 0.005
24 GLD 210.89 28 Jun '24 87 210.00 C
P		 0.163
0.124		 391
1,360		 7.35
4.30		 11.65 19 Jul '24 108 215.00
205.00		 C
P		 0.162
0.120		 776
914		 6.05
2.68		 8.73 2.92 4.87 -2.08 -2.34 0.005
25 GLD 210.89 19 Jul '24 108 210.00 C
P		 0.162
0.123		 548
356		 8.25
4.65		 12.90 16 Aug '24 136 215.00
205.00		 C
P		 0.161
0.121		 52
285		 7.15
3.15		 10.30 2.60 5.26 -2.40 -2.19 0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.