Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GME 3.84 20 Mar '20 49 4.00 C
P
0.672
0.692
14
26
0.21
0.41
0.62 17 Apr '20 77 4.50
3.50
C
P
0.676
0.768
2
146
0.32
0.40
0.72 (0.10) 0.15 -0.60 -0.25 -0.079
2 GME 3.84 20 Mar '20 49 4.00 C
P
0.672
0.692
14
26
0.21
0.41
0.62 17 Apr '20 77 5.00
3.50
C
P
0.696
0.768
28
146
0.19
0.40
0.59 0.03 0.20 -0.97 -0.21 -0.099
3 GME 3.84 20 Mar '20 49 4.50 C
P
0.651
0.705
13
4
0.13
0.79
0.92 17 Apr '20 77 5.00
3.50
C
P
0.696
0.768
28
146
0.19
0.40
0.59 0.33 0.54 -0.67 -0.81 -0.108
4 GME 3.84 20 Mar '20 49 4.50 C
P
0.651
0.705
13
4
0.13
0.79
0.92 17 Apr '20 77 5.00
4.00
C
P
0.696
0.781
28
45
0.19
0.69
0.88 0.04 0.37 -0.46 -0.80 -0.121
5 GME 3.84 20 Mar '20 49 4.00 C
P
0.672
0.692
14
26
0.21
0.41
0.62 17 Apr '20 77 4.50
3.00
C
P
0.676
0.832
2
948
0.32
0.22
0.54 0.08 0.24 -0.92 -0.26 -0.143
6 GME 3.84 6 Mar '20 35 4.00 C
P
0.606
0.692
103
119
0.20
0.36
0.56 17 Apr '20 77 4.50
3.50
C
P
0.676
0.768
2
146
0.32
0.40
0.72 (0.16) 0.21 -0.66 -0.32 -0.146
7 GME 3.84 20 Mar '20 49 3.50 C
P
0.702
0.643
1
29
0.47
0.17
0.64 17 Apr '20 77 4.50
3.00
C
P
0.676
0.832
2
948
0.32
0.22
0.54 0.10 0.24 -0.90 -0.27 -0.162
8 GME 3.84 20 Mar '20 49 4.00 C
P
0.672
0.692
14
26
0.21
0.41
0.62 17 Apr '20 77 5.00
3.00
C
P
0.696
0.832
28
948
0.19
0.22
0.41 0.21 0.30 -0.79 -0.38 -0.163
9 GME 3.84 6 Mar '20 35 4.00 C
P
0.606
0.692
103
119
0.20
0.36
0.56 17 Apr '20 77 5.00
3.50
C
P
0.696
0.768
28
146
0.19
0.40
0.59 (0.03) 0.25 -1.03 -0.24 -0.166
10 GME 3.84 20 Mar '20 49 4.50 C
P
0.651
0.705
13
4
0.13
0.79
0.92 17 Apr '20 77 5.00
3.00
C
P
0.696
0.832
28
948
0.19
0.22
0.41 0.51 0.68 -0.99 -0.69 -0.172
11 GME 3.84 20 Mar '20 49 3.50 C
P
0.702
0.643
1
29
0.47
0.17
0.64 17 Apr '20 77 4.00
3.00
C
P
0.692
0.832
79
948
0.46
0.22
0.68 (0.04) 0.17 -0.54 -0.31 -0.179
12 GME 3.84 20 Mar '20 49 3.50 C
P
0.702
0.643
1
29
0.47
0.17
0.64 17 Apr '20 77 5.00
3.00
C
P
0.696
0.832
28
948
0.19
0.22
0.41 0.23 0.35 -1.27 -0.28 -0.182
13 GME 3.84 6 Mar '20 35 4.00 C
P
0.606
0.692
103
119
0.20
0.36
0.56 17 Apr '20 77 4.50
3.00
C
P
0.676
0.832
2
948
0.32
0.22
0.54 0.02 0.28 -0.98 -0.29 -0.210
14 GME 3.84 6 Mar '20 35 4.00 C
P
0.606
0.692
103
119
0.20
0.36
0.56 17 Apr '20 77 5.00
3.00
C
P
0.696
0.832
28
948
0.19
0.22
0.41 0.15 0.32 -0.85 -0.38 -0.230
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.