Butterfly Diagonal Screener for INTC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	INTC	44.13	3 May '24	36	44.00	C P	0.472 0.428	110 68	2.47 2.27	4.74	21 Jun '24	85	45.00 43.00	C P	0.401 0.371	1,601 115	3.10 2.53	5.63	(0.89)	3.09	-1.89	-1.63	0.128
2	INTC	44.13	10 May '24	43	44.00	C P	0.437 0.422	21 148	2.53 2.39	4.92	21 Jun '24	85	45.00 43.00	C P	0.401 0.371	1,601 115	3.10 2.53	5.63	(0.71)	2.90	-1.71	-1.70	0.088
3	INTC	44.13	17 May '24	50	44.00	C P	0.439 0.409	904 823	2.92 2.55	5.47	21 Jun '24	85	45.00 43.00	C P	0.401 0.371	1,601 115	3.10 2.53	5.63	(0.16)	3.05	-1.16	-2.63	0.076
4	INTC	44.13	21 Jun '24	85	44.00	C P	0.404 0.372	254 423	3.50 2.97	6.47	19 Jul '24	113	45.00 43.00	C P	0.389 0.356	112 120	3.55 2.81	6.36	0.11	2.76	-0.89	-3.10	0.031

Go to the old report

Data Provided by HistoricalOptionData.com

historical stock value stock that pay dividends option probability calculator black scholes calculator unusual option volume stock market investing advice put call ratio indicator dividend stock list options screener what is open interest options stock quote history portfolio trackers what is a bear call spread volatility in stock market stock value analysis butterfly put how to write covered calls value of stock dividend paying stocks put spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.