Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For INTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 4, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 INTC 44.79 16 Aug '19 73 45.00 C
P
0.308
0.314
211
64
2.36
2.59
4.95 20 Sep '19 108 46.00
44.00
C
P
0.288
0.304
232
187
2.33
2.52
4.85 0.10 2.44 -0.90 -2.71 0.030
2 INTC 44.79 20 Sep '19 108 45.00 C
P
0.292
0.300
110
68
2.77
2.95
5.72 18 Oct '19 136 46.00
44.00
C
P
0.286
0.299
255
65
2.69
2.81
5.50 0.22 2.19 -0.78 -2.81 0.007
3 INTC 44.79 5 Jul '19 31 44.50 C
P
0.308
0.287
11
10
1.71
1.32
3.03 16 Aug '19 73 46.00
44.00
C
P
0.302
0.320
475
484
1.92
2.15
4.07 (1.04) 1.79 -2.54 -0.70 -0.027
4 INTC 44.79 5 Jul '19 31 44.50 C
P
0.308
0.287
11
10
1.71
1.32
3.03 16 Aug '19 73 45.00
44.00
C
P
0.308
0.320
211
484
2.40
2.15
4.55 (1.52) 1.74 -2.02 -0.86 -0.033
5 INTC 44.79 5 Jul '19 31 45.00 C
P
0.301
0.282
128
2
1.44
1.55
2.99 16 Aug '19 73 46.00
44.00
C
P
0.302
0.320
475
484
1.92
2.15
4.07 (1.08) 1.74 -2.08 -0.84 -0.039
6 INTC 44.79 5 Jul '19 31 45.50 C
P
0.293
0.281
16
25
1.19
1.80
2.99 16 Aug '19 73 46.00
45.00
C
P
0.302
0.314
475
64
1.92
2.61
4.53 (1.54) 1.73 -2.04 -0.85 -0.043
7 INTC 44.79 5 Jul '19 31 45.50 C
P
0.293
0.281
16
25
1.19
1.80
2.99 16 Aug '19 73 46.00
44.00
C
P
0.302
0.320
475
484
1.92
2.15
4.07 (1.08) 1.78 -2.58 -0.69 -0.049
8 INTC 44.79 19 Jul '19 45 45.00 C
P
0.295
0.273
1,462
98
1.73
1.79
3.52 16 Aug '19 73 46.00
44.00
C
P
0.302
0.320
475
484
1.92
2.15
4.07 (0.55) 1.59 -1.55 -1.03 -0.054
9 INTC 44.79 12 Jul '19 38 45.00 C
P
0.292
0.273
8
1
1.57
1.67
3.24 16 Aug '19 73 46.00
44.00
C
P
0.302
0.320
475
484
1.92
2.15
4.07 (0.83) 1.67 -1.83 -0.91 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.