Butterfly Diagonal Screener for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(4.38)	6.69	-7.38	-0.91	0.026
2	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(4.90)	6.66	-6.90	-0.97	0.024
3	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(3.75)	6.53	-6.75	-0.97	0.024
4	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(4.27)	6.50	-6.27	-1.04	0.023
5	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	28 Jun '24	85	204.00 202.00	C P	0.226 0.189	134 1	9.07 6.31	15.38	(5.47)	6.60	-6.47	-1.02	0.022
6	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(4.91)	6.59	-6.91	-0.95	0.021
7	IWM	203.73	3 May '24	29	203.00	C P	0.242 0.195	3 89	5.88 4.03	9.91	21 Jun '24	78	204.00 202.00	C P	0.227 0.190	58 2,154	8.67 6.06	14.73	(4.82)	6.45	-5.82	-1.11	0.021
8	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(4.28)	6.43	-6.28	-1.02	0.020
9	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	28 Jun '24	85	205.00 203.00	C P	0.224 0.187	7 3	8.50 6.73	15.23	(5.43)	6.58	-6.43	-1.02	0.020
10	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(4.49)	6.59	-6.49	-1.02	0.019
11	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(3.44)	6.78	-6.44	-1.05	0.018
12	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	21 Jun '24	78	205.00 203.00	C P	0.225 0.188	504 30	8.12 6.48	14.60	(4.80)	6.41	-5.80	-1.11	0.018
13	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(5.01)	6.59	-7.01	-0.94	0.018
14	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(3.86)	6.44	-5.86	-1.10	0.018
15	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(1.59)	6.74	-4.59	-1.47	0.018
16	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(2.40)	6.92	-5.40	-1.28	0.017
17	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	28 Jun '24	85	206.00 204.00	C P	0.222 0.186	19 3	7.98 7.17	15.15	(5.42)	6.56	-6.42	-1.02	0.017
18	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(3.96)	6.75	-5.96	-1.13	0.017
19	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(2.81)	6.56	-5.81	-1.13	0.017
20	IWM	203.73	3 May '24	29	204.00	C P	0.238 0.192	1,109 157	5.33 4.47	9.80	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(4.38)	6.42	-6.38	-1.01	0.016
21	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	21 Jun '24	78	206.00 204.00	C P	0.223 0.186	133 227	7.60 6.92	14.52	(4.79)	6.37	-5.79	-1.10	0.016
22	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(2.11)	6.69	-4.11	-1.63	0.016
23	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(0.96)	6.32	-3.96	-1.60	0.016
24	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(4.98)	6.55	-6.98	-0.94	0.016
25	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(2.92)	6.87	-4.92	-1.40	0.016
26	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(1.77)	6.61	-4.77	-1.39	0.016
27	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(3.33)	6.52	-5.33	-1.22	0.015
28	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	28 Jun '24	85	204.00 202.00	C P	0.226 0.189	134 1	9.07 6.31	15.38	(4.53)	6.68	-5.53	-1.21	0.015
29	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(4.35)	6.39	-6.35	-1.01	0.015
30	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(3.98)	6.67	-5.98	-1.12	0.014
31	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(1.48)	6.26	-3.48	-1.80	0.014
32	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(2.93)	6.81	-4.93	-1.38	0.014
33	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(4.56)	6.59	-7.56	-0.87	0.014
34	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(2.29)	6.56	-4.29	-1.53	0.014
35	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	28 Jun '24	85	204.00 202.00	C P	0.226 0.189	134 1	9.07 6.31	15.38	(2.68)	6.61	-3.68	-1.80	0.014
36	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	28 Jun '24	85	204.00 202.00	C P	0.226 0.189	134 1	9.07 6.31	15.38	(3.49)	6.80	-4.49	-1.51	0.014
37	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(2.19)	6.56	-4.19	-1.57	0.013
38	IWM	203.73	10 May '24	36	203.00	C P	0.239 0.190	190 38	6.45 4.40	10.85	21 Jun '24	78	204.00 202.00	C P	0.227 0.190	58 2,154	8.67 6.06	14.73	(3.88)	6.47	-4.88	-1.33	0.013
39	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(3.35)	6.44	-5.35	-1.20	0.013
40	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(2.30)	6.50	-4.30	-1.51	0.013
41	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	28 Jun '24	85	205.00 203.00	C P	0.224 0.187	7 3	8.50 6.73	15.23	(4.50)	6.66	-5.50	-1.21	0.013
42	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(3.56)	6.68	-5.56	-1.20	0.013
43	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	28 Jun '24	85	205.00 203.00	C P	0.224 0.187	7 3	8.50 6.73	15.23	(3.45)	6.79	-4.45	-1.53	0.013
44	IWM	203.73	3 May '24	29	205.00	C P	0.236 0.190	416 2,198	4.79 4.94	9.73	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(3.93)	6.43	-6.93	-0.93	0.013
45	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(2.51)	6.82	-4.51	-1.51	0.013
46	IWM	203.73	24 May '24	50	203.00	C P	0.241 0.188	2 23	7.60 5.10	12.70	21 Jun '24	78	204.00 202.00	C P	0.227 0.190	58 2,154	8.67 6.06	14.73	(2.03)	6.19	-3.03	-2.04	0.012
47	IWM	203.73	17 May '24	43	203.00	C P	0.239 0.190	56 3,474	7.06 4.83	11.89	21 Jun '24	78	204.00 202.00	C P	0.227 0.190	58 2,154	8.67 6.06	14.73	(2.84)	6.50	-3.84	-1.69	0.012
48	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(1.56)	6.13	-3.56	-1.72	0.012
49	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	28 Jun '24	85	205.00 203.00	C P	0.224 0.187	7 3	8.50 6.73	15.23	(2.71)	6.53	-3.71	-1.76	0.012
50	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(1.77)	6.57	-3.77	-1.74	0.012
51	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	21 Jun '24	78	205.00 203.00	C P	0.225 0.188	504 30	8.12 6.48	14.60	(3.87)	6.42	-4.87	-1.32	0.011
52	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	21 Jun '24	78	205.00 203.00	C P	0.225 0.188	504 30	8.12 6.48	14.60	(2.82)	6.47	-3.82	-1.69	0.011
53	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(4.08)	6.66	-6.08	-1.10	0.011
54	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(2.93)	6.45	-4.93	-1.31	0.011
55	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(3.03)	6.80	-5.03	-1.35	0.011
56	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(1.88)	6.51	-3.88	-1.68	0.011
57	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	28 Jun '24	85	206.00 204.00	C P	0.222 0.186	19 3	7.98 7.17	15.15	(3.44)	6.77	-4.44	-1.52	0.011
58	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	28 Jun '24	85	206.00 204.00	C P	0.222 0.186	19 3	7.98 7.17	15.15	(4.48)	6.65	-5.48	-1.21	0.011
59	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	21 Jun '24	78	205.00 203.00	C P	0.225 0.188	504 30	8.12 6.48	14.60	(2.08)	6.10	-3.08	-1.98	0.010
60	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	28 Jun '24	85	205.00 202.00	C P	0.224 0.189	7 1	8.50 6.31	14.81	(2.29)	6.54	-4.29	-1.52	0.010
61	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(1.14)	6.14	-3.14	-1.96	0.010
62	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	28 Jun '24	85	206.00 204.00	C P	0.222 0.186	19 3	7.98 7.17	15.15	(2.72)	6.50	-3.72	-1.75	0.010
63	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	21 Jun '24	78	206.00 204.00	C P	0.223 0.186	133 227	7.60 6.92	14.52	(2.81)	6.43	-3.81	-1.69	0.010
64	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	21 Jun '24	78	206.00 204.00	C P	0.223 0.186	133 227	7.60 6.92	14.52	(3.85)	6.39	-4.85	-1.32	0.010
65	IWM	203.73	10 May '24	36	204.00	C P	0.236 0.188	9 31	5.89 4.84	10.73	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(3.45)	6.43	-5.45	-1.18	0.010
66	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(3.00)	6.77	-5.00	-1.35	0.010
67	IWM	203.73	17 May '24	43	204.00	C P	0.236 0.188	167 589	6.50 5.28	11.78	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(2.40)	6.48	-4.40	-1.47	0.010
68	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(4.04)	6.65	-6.04	-1.10	0.009
69	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	21 Jun '24	78	206.00 204.00	C P	0.223 0.186	133 227	7.60 6.92	14.52	(2.09)	6.04	-3.09	-1.95	0.009
70	IWM	203.73	24 May '24	50	204.00	C P	0.237 0.186	13 10	6.98 5.54	12.52	21 Jun '24	78	205.00 202.00	C P	0.225 0.190	504 2,154	8.12 6.06	14.18	(1.66)	6.11	-3.66	-1.67	0.009
71	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	28 Jun '24	85	206.00 203.00	C P	0.222 0.187	19 3	7.98 6.73	14.71	(2.28)	6.50	-4.28	-1.52	0.008
72	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(2.37)	6.46	-4.37	-1.48	0.008
73	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(3.41)	6.42	-5.41	-1.19	0.008
74	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(2.58)	6.81	-5.58	-1.22	0.008
75	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(3.62)	6.68	-6.62	-1.01	0.008
76	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	21 Jun '24	78	206.00 203.00	C P	0.223 0.188	133 30	7.60 6.48	14.08	(1.65)	6.07	-3.65	-1.66	0.007
77	IWM	203.73	21 Jun '24	78	203.00	C P	0.230 0.188	152 30	9.14 6.40	15.54	19 Jul '24	106	206.00 202.00	C P	0.222 0.188	2 1,240	9.16 6.98	16.14	(0.60)	6.62	-3.60	-1.84	0.007
78	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	28 Jun '24	85	206.00 202.00	C P	0.222 0.189	19 1	7.98 6.31	14.29	(1.86)	6.54	-4.86	-1.35	0.007
79	IWM	203.73	17 May '24	43	205.00	C P	0.234 0.185	751 832	5.97 5.74	11.71	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(1.95)	6.50	-4.95	-1.31	0.006
80	IWM	203.73	10 May '24	36	205.00	C P	0.233 0.186	83 81	5.36 5.31	10.67	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(2.99)	6.46	-5.99	-1.08	0.006
81	IWM	203.73	21 Jun '24	78	203.00	C P	0.230 0.188	152 30	9.14 6.40	15.54	19 Jul '24	106	205.00 202.00	C P	0.224 0.188	292 1,240	9.69 6.98	16.67	(1.13)	6.54	-3.13	-2.09	0.005
82	IWM	203.73	24 May '24	50	205.00	C P	0.234 0.184	5 1	6.44 5.99	12.43	21 Jun '24	78	206.00 202.00	C P	0.223 0.190	133 2,154	7.60 6.06	13.66	(1.23)	6.12	-4.23	-1.45	0.005
83	IWM	203.73	28 Jun '24	85	203.00	C P	0.228 0.187	57 3	9.52 6.63	16.15	19 Jul '24	106	206.00 202.00	C P	0.222 0.188	2 1,240	9.16 6.98	16.14	0.01	5.99	-2.99	-2.00	0.005
84	IWM	203.73	21 Jun '24	78	204.00	C P	0.227 0.186	58 227	8.58 6.84	15.42	19 Jul '24	106	206.00 203.00	C P	0.222 0.187	2 17	9.16 7.40	16.56	(1.14)	6.51	-3.14	-2.07	0.004
85	IWM	203.73	21 Jun '24	78	203.00	C P	0.230 0.188	152 30	9.14 6.40	15.54	19 Jul '24	106	204.00 202.00	C P	0.226 0.188	42 1,240	10.24 6.98	17.22	(1.68)	6.47	-2.68	-2.41	0.004
86	IWM	203.73	28 Jun '24	85	203.00	C P	0.228 0.187	57 3	9.52 6.63	16.15	19 Jul '24	106	205.00 202.00	C P	0.224 0.188	292 1,240	9.69 6.98	16.67	(0.52)	5.90	-2.52	-2.34	0.003
87	IWM	203.73	28 Jun '24	85	204.00	C P	0.226 0.186	134 3	8.96 7.08	16.04	19 Jul '24	106	206.00 203.00	C P	0.222 0.187	2 17	9.16 7.40	16.56	(0.52)	5.88	-2.52	-2.33	0.003
88	IWM	203.73	21 Jun '24	78	204.00	C P	0.227 0.186	58 227	8.58 6.84	15.42	19 Jul '24	106	206.00 202.00	C P	0.222 0.188	2 1,240	9.16 6.98	16.14	(0.72)	6.50	-2.72	-2.39	0.003
89	IWM	203.73	21 Jun '24	78	204.00	C P	0.227 0.186	58 227	8.58 6.84	15.42	19 Jul '24	106	205.00 203.00	C P	0.224 0.187	292 17	9.69 7.40	17.09	(1.67)	6.46	-2.67	-2.42	0.002
90	IWM	203.73	21 Jun '24	78	205.00	C P	0.225 0.185	504 1,341	8.04 7.30	15.34	19 Jul '24	106	206.00 204.00	C P	0.222 0.185	2 7	9.16 7.83	16.99	(1.65)	6.44	-2.65	-2.43	0.002
91	IWM	203.73	28 Jun '24	85	204.00	C P	0.226 0.186	134 3	8.96 7.08	16.04	19 Jul '24	106	206.00 202.00	C P	0.222 0.188	2 1,240	9.16 6.98	16.14	(0.10)	5.88	-2.10	-2.80	0.001
92	IWM	203.73	28 Jun '24	85	203.00	C P	0.228 0.187	57 3	9.52 6.63	16.15	19 Jul '24	106	204.00 202.00	C P	0.226 0.188	42 1,240	10.24 6.98	17.22	(1.07)	5.82	-2.07	-2.81	0.001
93	IWM	203.73	28 Jun '24	85	204.00	C P	0.226 0.186	134 3	8.96 7.08	16.04	19 Jul '24	106	205.00 203.00	C P	0.224 0.187	292 17	9.69 7.40	17.09	(1.05)	5.82	-2.05	-2.84	0.001
94	IWM	203.73	21 Jun '24	78	204.00	C P	0.227 0.186	58 227	8.58 6.84	15.42	19 Jul '24	106	205.00 202.00	C P	0.224 0.188	292 1,240	9.69 6.98	16.67	(1.25)	6.45	-3.25	-1.98	0.001
95	IWM	203.73	19 Jul '24	106	203.00	C P	0.228 0.187	2 17	10.67 7.29	17.96	16 Aug '24	134	206.00 202.00	C P	0.224 0.190	384 10	10.70 7.82	18.52	(0.56)	6.75	-3.56	-1.90	0.001
96	IWM	203.73	28 Jun '24	85	205.00	C P	0.224 0.184	7 17	8.42 7.54	15.96	19 Jul '24	106	206.00 204.00	C P	0.222 0.185	2 7	9.16 7.83	16.99	(1.03)	5.80	-2.03	-2.86	0.001
97	IWM	203.73	21 Jun '24	78	205.00	C P	0.225 0.185	504 1,341	8.04 7.30	15.34	19 Jul '24	106	206.00 203.00	C P	0.222 0.187	2 17	9.16 7.40	16.56	(1.22)	6.46	-3.22	-2.01	0.000
98	IWM	203.73	28 Jun '24	85	204.00	C P	0.226 0.186	134 3	8.96 7.08	16.04	19 Jul '24	106	205.00 202.00	C P	0.224 0.188	292 1,240	9.69 6.98	16.67	(0.63)	5.82	-2.63	-2.21	-0.000
99	IWM	203.73	28 Jun '24	85	205.00	C P	0.224 0.184	7 17	8.42 7.54	15.96	19 Jul '24	106	206.00 203.00	C P	0.222 0.187	2 17	9.16 7.40	16.56	(0.60)	5.83	-2.60	-2.24	-0.001
100	IWM	203.73	19 Jul '24	106	203.00	C P	0.228 0.187	2 17	10.67 7.29	17.96	16 Aug '24	134	205.00 202.00	C P	0.226 0.190	437 10	11.28 7.82	19.10	(1.14)	6.62	-3.14	-2.11	-0.001

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading stock growth rate stocks risks the strike price what are covered calls put call ratios option trading tips historical option quotes low risk investing airline stock symbols put call ratio indicator online stock calculator what is open interest in options portfolio manager option price stock market vocabulary stock market trading strategies stock symbol search options strategy stock market vocabulary words

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For IWM Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Diagonal Screener For IWM Report Date: