Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 157.47 7 Jun '19 36 156.50 C
P
0.169
0.162
39
66
3.83
2.67
6.50 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (2.09) 3.84 -3.59 -1.07 0.003
2 IWM 157.47 21 Jun '19 50 157.00 C
P
0.163
0.168
1,730
417
4.03
3.62
7.65 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (0.94) 3.70 -1.94 -1.91 0.002
3 IWM 157.47 28 Jun '19 57 157.00 C
P
0.162
0.168
10
15
4.28
3.86
8.14 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (0.45) 3.42 -1.45 -2.36 0.002
4 IWM 157.47 7 Jun '19 36 156.50 C
P
0.169
0.162
39
66
3.83
2.67
6.50 19 Jul '19 78 157.00
156.00
C
P
0.161
0.170
238
22
5.05
4.14
9.19 (2.69) 3.75 -3.19 -1.18 0.001
5 IWM 157.47 14 Jun '19 43 157.00 C
P
0.168
0.160
1,036
38
3.86
3.13
6.99 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (1.60) 3.72 -2.60 -1.43 -0.000
6 IWM 157.47 14 Jun '19 43 157.50 C
P
0.166
0.156
1
5
3.55
3.33
6.88 19 Jul '19 78 158.00
157.00
C
P
0.158
0.166
10,093
322
4.45
4.52
8.97 (2.09) 3.64 -2.59 -1.41 -0.002
7 IWM 157.47 7 Jun '19 36 157.00 C
P
0.167
0.159
81
3
3.52
2.86
6.38 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (2.21) 3.72 -3.21 -1.16 -0.003
8 IWM 157.47 16 Aug '19 106 157.00 C
P
0.167
0.168
17
47
6.00
5.25
11.25 30 Sep '19 151 158.00
156.00
C
P
0.163
0.175
114
10
6.68
6.03
12.71 (1.46) 4.93 -2.46 -2.00 -0.003
9 IWM 157.47 7 Jun '19 36 157.50 C
P
0.164
0.156
159
75
3.22
3.06
6.28 19 Jul '19 78 158.00
157.00
C
P
0.158
0.166
10,093
322
4.45
4.52
8.97 (2.69) 3.64 -3.19 -1.14 -0.004
10 IWM 157.47 16 Aug '19 106 157.00 C
P
0.167
0.168
17
47
6.00
5.25
11.25 20 Sep '19 141 158.00
156.00
C
P
0.167
0.172
376
754
6.58
5.73
12.31 (1.06) 4.47 -2.06 -2.17 -0.005
11 IWM 157.47 14 Jun '19 43 157.50 C
P
0.166
0.156
1
5
3.55
3.33
6.88 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (1.71) 3.63 -3.21 -1.13 -0.006
12 IWM 157.47 19 Jul '19 78 157.00 C
P
0.161
0.166
238
322
4.99
4.48
9.47 16 Aug '19 106 158.00
156.00
C
P
0.163
0.171
108
103
5.46
4.92
10.38 (0.91) 3.83 -1.91 -2.01 -0.007
13 IWM 157.47 7 Jun '19 36 157.50 C
P
0.164
0.156
159
75
3.22
3.06
6.28 19 Jul '19 78 158.00
156.00
C
P
0.158
0.170
10,093
22
4.45
4.14
8.59 (2.31) 3.64 -3.81 -0.96 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.