Butterfly Diagonal Screener for JNUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 28.00	C P	0.688 0.660	2 2	3.60 1.65	5.25	0.40	2.89	-4.60	-0.63	0.049
2	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 28.00	C P	0.689 0.660	19 2	4.70 1.65	6.35	(0.70)	2.79	-5.70	-0.49	0.048
3	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 29.00	C P	0.688 0.663	2 2	3.60 2.65	6.25	(0.60)	2.19	-4.60	-0.48	0.045
4	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 29.00	C P	0.689 0.663	19 2	4.70 2.65	7.35	(1.70)	2.10	-5.70	-0.37	0.045
5	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 31.00	C P	0.688 0.671	2 6	3.60 2.80	6.40	(0.75)	2.82	-4.75	-0.59	0.038
6	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 31.00	C P	0.689 0.671	19 6	4.70 2.80	7.50	(1.85)	2.73	-3.85	-0.71	0.037
7	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 26.00	C P	0.688 0.673	2 2	3.60 1.10	4.70	0.95	3.04	-6.05	-0.50	0.036
8	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 26.00	C P	0.689 0.673	19 2	4.70 1.10	5.80	(0.15)	2.95	-7.15	-0.41	0.035
9	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 30.00	C P	0.688 0.679	2 500	3.60 2.40	6.00	(0.35)	2.85	-4.35	-0.66	0.029
10	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 30.00	C P	0.689 0.679	19 500	4.70 2.40	7.10	(1.45)	2.75	-4.45	-0.62	0.029
11	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 28.00	C P	0.714 0.660	19 2	3.90 1.65	5.55	0.10	2.99	-4.90	-0.61	0.023
12	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 29.00	C P	0.714 0.663	19 2	3.90 2.65	6.55	(0.90)	2.29	-4.90	-0.47	0.020
13	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 28.00	C P	0.721 0.660	3 2	4.30 1.65	5.95	(0.30)	2.96	-5.30	-0.56	0.016
14	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 29.00	C P	0.721 0.663	3 2	4.30 2.65	6.95	(1.30)	2.26	-5.30	-0.43	0.013
15	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 31.00	C P	0.714 0.671	19 6	3.90 2.80	6.70	(1.05)	2.92	-4.05	-0.72	0.012
16	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 26.00	C P	0.714 0.673	19 2	3.90 1.10	5.00	0.65	3.14	-6.35	-0.49	0.010
17	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 28.00	C P	0.731 0.660	21 2	2.75 1.65	4.40	1.25	3.23	-5.75	-0.56	0.006
18	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 31.00	C P	0.721 0.671	3 6	4.30 2.80	7.10	(1.45)	2.89	-3.45	-0.84	0.005
19	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 30.00	C P	0.714 0.679	19 500	3.90 2.40	6.30	(0.65)	2.95	-3.65	-0.81	0.004
20	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 26.00	C P	0.721 0.673	3 2	4.30 1.10	5.40	0.25	3.11	-6.75	-0.46	0.003
21	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 29.00	C P	0.731 0.663	21 2	2.75 2.65	5.40	0.25	2.53	-6.75	-0.37	0.003
22	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 30.00	C P	0.721 0.679	3 500	4.30 2.40	6.70	(1.05)	2.91	-4.05	-0.72	-0.003
23	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 31.00	C P	0.731 0.671	21 6	2.75 2.80	5.55	0.10	3.17	-6.90	-0.46	-0.005
24	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 26.00	C P	0.731 0.673	21 2	2.75 1.10	3.85	1.80	3.38	-5.20	-0.65	-0.007
25	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 28.00	C P	0.748 0.660	4 2	1.15 1.65	2.80	2.85	3.95	-14.15	-0.28	-0.011
26	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 30.00	C P	0.731 0.679	21 500	2.75 2.40	5.15	0.50	3.19	-6.50	-0.49	-0.013
27	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 29.00	C P	0.748 0.663	4 2	1.15 2.65	3.80	1.85	3.25	-15.15	-0.21	-0.014
28	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 19.00	C P	0.688 0.724	2 12	3.60 0.25	3.85	1.80	3.42	-12.20	-0.28	-0.016
29	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 19.00	C P	0.689 0.724	19 12	4.70 0.25	4.95	0.70	3.33	-13.30	-0.25	-0.016
30	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	37.00 22.00	C P	0.688 0.728	2 8	3.60 0.45	4.05	1.60	3.33	-9.40	-0.35	-0.020
31	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	34.00 22.00	C P	0.689 0.728	19 8	4.70 0.45	5.15	0.50	3.24	-10.50	-0.31	-0.020
32	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 31.00	C P	0.748 0.671	4 6	1.15 2.80	3.95	1.70	3.88	-15.30	-0.25	-0.022
33	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 26.00	C P	0.748 0.673	4 2	1.15 1.10	2.25	3.40	4.10	-13.60	-0.30	-0.024
34	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 30.00	C P	0.748 0.679	4 500	1.15 2.40	3.55	2.10	3.90	-14.90	-0.26	-0.031
35	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 19.00	C P	0.714 0.724	19 12	3.90 0.25	4.15	1.50	3.52	-12.50	-0.28	-0.041
36	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	36.00 22.00	C P	0.714 0.728	19 8	3.90 0.45	4.35	1.30	3.43	-9.70	-0.35	-0.045
37	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 19.00	C P	0.721 0.724	3 12	4.30 0.25	4.55	1.10	3.49	-12.90	-0.27	-0.048
38	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	35.00 22.00	C P	0.721 0.728	3 8	4.30 0.45	4.75	0.90	3.40	-10.10	-0.34	-0.052
39	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 19.00	C P	0.731 0.724	21 12	2.75 0.25	3.00	2.65	3.77	-11.35	-0.33	-0.058
40	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	40.00 22.00	C P	0.731 0.728	21 8	2.75 0.45	3.20	2.45	3.67	-8.55	-0.43	-0.062
41	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 19.00	C P	0.748 0.724	4 12	1.15 0.25	1.40	4.25	4.48	-12.75	-0.35	-0.075
42	JNUG	34.05	10 May '24	39	33.00	C P	0.754 0.642	11 1	3.60 2.05	5.65	21 Jun '24	81	50.00 22.00	C P	0.748 0.728	4 8	1.15 0.45	1.60	4.05	4.39	-12.95	-0.34	-0.080

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading tips margin leverage what is stock volatility portfolio tracking option profit calculator iron condors stock options basics find stock ticker highest open interest stock options strike price executive compensation and risk taking butterfly options stock market definitions glossary the stock market today preferred stock dividends max pain calculator straddles options stock quotes open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For JNUG Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Diagonal Screener For JNUG Report Date: