Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For KRE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 KRE 49.46 17 May '24 72 49.00 C
P
0.429
0.321
518
242
2.54
2.31
4.85 21 Jun '24 107 50.00
48.00
C
P
0.313
0.297
510
88
4.80
3.55
8.35 (3.50) -0.77 -4.50 0.17 0.139
2 KRE 49.46 12 Apr '24 37 49.50 C
P
0.378
0.365
67
2
1.53
0.03
1.56 17 May '24 72 50.00
48.00
C
P
0.320
0.320
502
224
2.84
2.53
5.37 (3.81) -0.87 -5.31 0.16 0.104
3 KRE 49.46 12 Apr '24 37 49.50 C
P
0.378
0.365
67
2
1.53
0.03
1.56 17 May '24 72 50.00
49.00
C
P
0.320
0.321
502
242
2.84
2.88
5.72 (4.16) -0.78 -4.66 0.17 0.103
4 KRE 49.46 28 Jun '24 114 49.00 C
P
0.332
0.369
28
8
3.45
1.31
4.76 19 Jul '24 135 50.00
48.00
C
P
0.306
0.310
109
330
3.60
3.00
6.60 (1.84) 0.09 -2.84 -0.03 0.086
5 KRE 49.46 5 Apr '24 30 49.50 C
P
0.317
0.380
76
2
1.53
1.14
2.67 17 May '24 72 50.00
48.00
C
P
0.320
0.320
502
224
2.84
2.53
5.37 (2.70) 0.61 -4.20 -0.15 0.057
6 KRE 49.46 5 Apr '24 30 49.50 C
P
0.317
0.380
76
2
1.53
1.14
2.67 17 May '24 72 50.00
49.00
C
P
0.320
0.321
502
242
2.84
2.88
5.72 (3.05) 0.71 -3.55 -0.20 0.056
7 KRE 49.46 5 Apr '24 30 48.50 C
P
0.334
0.348
10
18
1.00
0.19
1.19 17 May '24 72 50.00
48.00
C
P
0.320
0.320
502
224
2.84
2.53
5.37 (4.18) -0.92 -5.68 0.16 0.042
8 KRE 49.46 21 Jun '24 107 49.00 C
P
0.340
0.316
326
123
2.96
2.63
5.59 19 Jul '24 135 50.00
48.00
C
P
0.306
0.310
109
330
3.60
3.00
6.60 (1.01) 1.36 -2.01 -0.68 0.041
9 KRE 49.46 19 Apr '24 44 49.00 C
P
0.309
0.341
489
1,169
2.14
1.34
3.48 17 May '24 72 50.00
48.00
C
P
0.320
0.320
502
224
2.84
2.53
5.37 (1.89) 0.60 -2.89 -0.21 0.010
10 KRE 49.46 5 Apr '24 30 48.50 C
P
0.334
0.348
10
18
1.00
0.19
1.19 17 May '24 72 49.00
48.00
C
P
0.429
0.320
518
224
5.50
2.53
8.03 (6.84) -2.47 -7.34 0.34 -0.067
11 KRE 49.46 5 Apr '24 30 49.00 C
P
0.221
0.325
3
110
0.25
0.89
1.14 17 May '24 72 50.00
48.00
C
P
0.320
0.320
502
224
2.84
2.53
5.37 (4.23) -0.96 -5.23 0.18 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.