Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MDR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MDR 8.61 18 Apr '19 51 7.00 C
P
0.804
0.728
84
179
1.85
0.25
2.10 17 May '19 80 11.00
6.00
C
P
0.715
0.930
40
1
0.55
0.40
0.95 1.15 1.44 -2.85 -0.51 -0.113
2 MDR 8.61 18 Apr '19 51 10.00 C
P
0.667
0.680
55
1
0.30
1.65
1.95 17 May '19 80 11.00
9.00
C
P
0.715
0.750
40
10
0.55
1.50
2.05 (0.10) 0.71 -1.10 -0.65 -0.117
3 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 11.00
8.00
C
P
0.715
0.802
40
98
0.55
1.05
1.60 0.05 0.56 -1.95 -0.29 -0.147
4 MDR 8.61 18 Apr '19 51 7.00 C
P
0.804
0.728
84
179
1.85
0.25
2.10 17 May '19 80 10.00
6.00
C
P
0.770
0.930
159
1
0.80
0.40
1.20 0.90 1.22 -2.10 -0.58 -0.167
5 MDR 8.61 18 Apr '19 51 10.00 C
P
0.667
0.680
55
1
0.30
1.65
1.95 17 May '19 80 11.00
8.00
C
P
0.715
0.802
40
98
0.55
1.05
1.60 0.35 0.94 -1.65 -0.57 -0.169
6 MDR 8.61 18 Apr '19 51 7.00 C
P
0.804
0.728
84
179
1.85
0.25
2.10 17 May '19 80 9.00
6.00
C
P
0.784
0.930
342
1
1.15
0.40
1.55 0.55 0.94 -1.45 -0.65 -0.181
7 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 11.00
7.00
C
P
0.715
0.864
40
230
0.55
0.65
1.20 0.50 0.86 -2.50 -0.34 -0.197
8 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 10.00
8.00
C
P
0.770
0.802
159
98
0.80
1.05
1.85 (0.20) 0.56 -1.20 -0.47 -0.201
9 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 11.00
7.00
C
P
0.715
0.864
40
230
0.55
0.65
1.20 0.45 0.75 -1.55 -0.48 -0.209
10 MDR 8.61 18 Apr '19 51 10.00 C
P
0.667
0.680
55
1
0.30
1.65
1.95 17 May '19 80 11.00
7.00
C
P
0.715
0.864
40
230
0.55
0.65
1.20 0.75 1.23 -2.25 -0.55 -0.231
11 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 10.00
7.00
C
P
0.770
0.864
159
230
0.80
0.65
1.45 0.25 0.72 -1.75 -0.41 -0.252
12 MDR 8.61 18 Apr '19 51 7.00 C
P
0.804
0.728
84
179
1.85
0.25
2.10 17 May '19 80 8.00
6.00
C
P
0.856
0.930
11,646
1
1.70
0.40
2.10 (0.00) 0.60 -1.00 -0.60 -0.253
13 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 10.00
7.00
C
P
0.770
0.864
159
230
0.80
0.65
1.45 0.20 0.75 -1.80 -0.42 -0.263
14 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 11.00
6.00
C
P
0.715
0.930
40
1
0.55
0.40
0.95 0.75 0.91 -2.25 -0.40 -0.264
15 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 9.00
7.00
C
P
0.784
0.864
342
230
1.15
0.65
1.80 (0.10) 0.56 -1.10 -0.51 -0.266
16 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 11.00
6.00
C
P
0.715
0.930
40
1
0.55
0.40
0.95 0.70 0.91 -2.30 -0.40 -0.275
17 MDR 8.61 18 Apr '19 51 10.00 C
P
0.667
0.680
55
1
0.30
1.65
1.95 17 May '19 80 11.00
6.00
C
P
0.715
0.930
40
1
0.55
0.40
0.95 1.00 1.44 -3.00 -0.48 -0.297
18 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 10.00
6.00
C
P
0.770
0.930
159
1
0.80
0.40
1.20 0.50 0.76 -1.50 -0.51 -0.318
19 MDR 8.61 18 Apr '19 51 9.00 C
P
0.687
0.683
80
66
0.65
1.00
1.65 17 May '19 80 10.00
6.00
C
P
0.770
0.930
159
1
0.80
0.40
1.20 0.45 0.90 -2.55 -0.35 -0.329
20 MDR 8.61 18 Apr '19 51 8.00 C
P
0.696
0.686
387
631
1.15
0.55
1.70 17 May '19 80 9.00
6.00
C
P
0.784
0.930
342
1
1.15
0.40
1.55 0.15 0.61 -1.85 -0.33 -0.332
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.